Vanguard S&P 500 ETF (VOO) closed at $702.30 on October 22, 2026, down 1.2% from the previous close, on volume of 5,163,509 shares (30-day average 8,052,754).
Data as of October 22, 2026.
22-Oct-2026
No press releases found.
Stock volatility surge reinstates U.S. Treasurys as hedges - Nomura
Seeking Alpha News (Thu, 22-Oct 3:07 PM ET)
Investors should not own bonds for the next 10 years – Palantir co-founder Joe Lonsdale
Seeking Alpha News (Thu, 22-Oct 2:36 PM ET)
AI bust could trigger 30% S&P 500 plunge, $20T wipeout - TS Lombard
Seeking Alpha News (Thu, 22-Oct 1:04 PM ET)
VOO vs. VOOG: One Vanguard ETF Offers 27% Upside, but Comes with Higher Risk
TipRanks (Thu, 22-Oct 9:47 AM ET)
Hedge funds’ bearish bets near five-year high as squeeze risk builds
Seeking Alpha News (Thu, 22-Oct 9:36 AM ET)
Trick or Treat: Halloween trade opens next week
Seeking Alpha News (Wed, 21-Oct 3:11 PM ET)
Decades of methodological CPI tweaks mask true inflation - Barry Ritholtz
Seeking Alpha News (Wed, 21-Oct 12:55 PM ET)
Sweeps, splits, and selloffs: Wall Street prepares for midterm fallout
Seeking Alpha News (Wed, 21-Oct 11:23 AM ET)
Putin signals yes to trilateral discussions between Russia, Ukraine, and the U.S.
Seeking Alpha News (Wed, 21-Oct 11:18 AM ET)
Investors urged to look past midterms and stay focused on fundamentals, Wells Fargo says
Seeking Alpha News (Wed, 21-Oct 10:56 AM ET)
Invests in stocks in the S&P 500 Index representing 500 of the largest U.S. companies. Goal is to closely track the index return which is considered a gauge of overall U.S. stock returns. Offers high potential for investment growth; share value rises and falls more sharply than that of funds holding bonds. More appropriate for long-term goals where your moneys growth is essential.
Vanguard S&P 500 ETF trades on the ARCA stock market under the symbol VOO.
As of October 22, 2026, VOO stock price declined to $702.30 with 5,163,509 million shares trading.
VOO has a beta of 1.00, meaning it tends to be less sensitive to market movements. VOO has a correlation of 1.00 to the broad based SPY ETF.
VOO has a market cap of $1.05 trillion. This is considered a Mega Cap stock.
In the last 3 years, VOO traded as high as $718.47 and as low as $375.95.
VOO has outperformed the market in the last year with a price return of +15.0% while the SPY ETF gained +14.9%. VOO has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +2.4% and -1.7%, respectively, while the SPY returned +2.3% and -1.7%, respectively.
VOO support price is $706.36 and resistance is $715.08 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that VOO shares will trade within this expected range on the day.
