Option chain for Western Digital (WDC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, WDC had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 101,503 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 71.7% (-53% on the day) and 52,014 contracts traded.
For the latest figures, see WDC options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 71.7% (-53%), volume 52,014
- Oct 30, 2026 (7 days): ATM IV 70.3% (-23%), volume 17,782
- Nov 6, 2026 (14 days): ATM IV 68.3% (-14%), volume 3,722
- Nov 13, 2026 (21 days): ATM IV 68.9% (-6%), volume 1,501
- Nov 20, 2026 (28 days): ATM IV 65.9% (-7%), volume 5,130
- Nov 27, 2026 (35 days): ATM IV 65.4% (-5%), volume 656
- Dec 4, 2026 (42 days): ATM IV 64.6% (-4%), volume 244
- Dec 18, 2026 (56 days): ATM IV 63.7% (-4%), volume 2,483
- Jan 15, 2027 (84 days): ATM IV 63.5% (-3%), volume 7,862
- Mar 19, 2027 (147 days): ATM IV 64.4% (+1%), volume 1,128
- Apr 16, 2027 (175 days): ATM IV 64.0% (+0%), volume 250
- Jun 17, 2027 (237 days): ATM IV 65.2% (+0%), volume 706
- Sep 17, 2027 (329 days): ATM IV 64.5% (-2%), volume 417
- Jan 21, 2028 (455 days): ATM IV 66.1% (+1%), volume 5,805
- Jun 16, 2028 (602 days): ATM IV 64.4% (+1%), volume 259
- Dec 15, 2028 (784 days): ATM IV 64.4% (+2%), volume 1,420
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for WDC. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WDC options strategy.
▲ Close
