Option chain for Western Digital (WDC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, WDC had 18 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 37,180 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 64.4% (-9% on the day) and 9,134 contracts traded; the busiest was Nov 20, 2026, with 10,039.
For the latest figures, see WDC options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 64.4% (-9%), volume 9,134
- Nov 20, 2026 (7 days): ATM IV 79.9% (+6%), volume 10,039
- Nov 27, 2026 (14 days): ATM IV 77.1% (+7%), volume 1,298
- Dec 4, 2026 (21 days): ATM IV 77.3% (+6%), volume 600
- Dec 11, 2026 (28 days): ATM IV 77.5% (+9%), volume 766
- Dec 18, 2026 (35 days): ATM IV 73.8% (+5%), volume 4,148
- Dec 24, 2026 (41 days): ATM IV 75.2% (+6%), volume 135
- Dec 31, 2026 (48 days): ATM IV 73.6% (+5%), volume 71
- Jan 15, 2027 (63 days): ATM IV 72.6% (+7%), volume 7,659
- Mar 19, 2027 (126 days): ATM IV 72.6% (+4%), volume 725
- Apr 16, 2027 (154 days): ATM IV 71.5% (+4%), volume 134
- Jun 17, 2027 (216 days): ATM IV 70.5% (+2%), volume 856
- Sep 17, 2027 (308 days): ATM IV 69.8% (+0%), volume 1,016
- Dec 17, 2027 (399 days): ATM IV 69.7% (+1%), volume 141
- Jan 21, 2028 (434 days): ATM IV 69.6% (+2%), volume 330
- Jun 16, 2028 (581 days): ATM IV 68.5% (-2%), volume 11
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for WDC. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WDC options strategy.
▲ Close
