Whitehorse Finance - Closed End (WHF) closed at $8.10 on November 9, 2026, down 3.5% from the previous close, on volume of 112,625 shares (30-day average 103,611).
Data as of November 9, 2026.
9-Nov-2026
WhiteHorse Finance declares $0.25 dividend
Seeking Alpha News (Mon, 9-Nov 10:59 PM ET)
WhiteHorse Finance Reports Third-Quarter Results and Declares Distribution
TipRanks (Mon, 9-Nov 8:37 AM ET)
WhiteHorse Finance Non-GAAP EPS of $0.22 misses by $0.03
Seeking Alpha News (Mon, 9-Nov 8:09 AM ET)
PRNewswire (Mon, 9-Nov 8:00 AM ET)
Here are the major earnings before the open Monday
Seeking Alpha News (Sun, 8-Nov 6:04 PM ET)
PRNewswire (Wed, 14-Oct 4:30 PM ET)
PRNewswire (Mon, 10-Aug 5:01 PM ET)
WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held; small-cap companies located in United States. Its investment objective is to generate risk-adjusted returns by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a range of industries.
Whitehorse Finance - Closed End trades on the NASDAQ stock market under the symbol WHF.
As of November 9, 2026, WHF stock price declined to $8.10 with 112,625 million shares trading.
WHF has a beta of -0.32, meaning it tends to be less sensitive to market movements. WHF has a correlation of 0.02 to the broad based SPY ETF.
WHF has a market cap of $173.96 million. This is considered a Micro Cap stock.
Last quarter Whitehorse Finance - Closed End reported $14 million in Revenue and $.22 earnings per share. This fell short of revenue expectation by $-1 million and missed earnings estimates by -$.03.
In the last 3 years, WHF traded as high as $13.44 and as low as $6.07.
The top ETF exchange traded funds that WHF belongs to (by Net Assets): VPC.
WHF has outperformed the market in the last year with a price return of +29.4% while the SPY ETF gained +13.4%. WHF has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +27.7% and +3.9%, respectively, while the SPY returned -1.8% and -1.0%, respectively.
WHF support price is $8.18 and resistance is $8.60 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that WHF shares will trade within this expected range on the day.