Whitehorse Finance - Closed End (WHF) closed at $7.70 on October 21, 2026, up 1.2% from the previous close, on volume of 101,005 shares (30-day average 109,160).
Data as of October 21, 2026.
21-Oct-2026
No headlines found.
PRNewswire (Wed, 14-Oct 4:30 PM ET)
PRNewswire (Mon, 10-Aug 5:01 PM ET)
H.I.G. Growth Completes Strategic Investment In Rewind
PRNewswire (Wed, 29-Jul 9:31 AM ET)
WhiteHorse Finance, Inc. To Report Second Quarter 2026 Financial Results
PRNewswire (Tue, 28-Jul 8:00 AM ET)
WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held; small-cap companies located in United States. Its investment objective is to generate risk-adjusted returns by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a range of industries.
Whitehorse Finance - Closed End trades on the NASDAQ stock market under the symbol WHF.
As of October 21, 2026, WHF stock price climbed to $7.70 with 101,005 million shares trading.
WHF has a beta of -0.16, meaning it tends to be less sensitive to market movements. WHF has a correlation of 0.01 to the broad based SPY ETF.
WHF has a market cap of $165.37 million. This is considered a Micro Cap stock.
Last quarter Whitehorse Finance - Closed End reported $14 million in Revenue and $.22 earnings per share. This fell short of revenue expectation by $-1 million and missed earnings estimates by -$.03.
In the last 3 years, WHF traded as high as $13.44 and as low as $6.07.
The top ETF exchange traded funds that WHF belongs to (by Net Assets): VPC.
WHF has outperformed the market in the last year with a price return of +24.2% while the SPY ETF gained +16.3%. WHF has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +23.3% and +10.0%, respectively, while the SPY returned +4.4% and -0.8%, respectively.
WHF support price is $7.45 and resistance is $7.77 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that WHF shares will trade within this expected range on the day.