Whitehorse Finance - Closed End (WHF) closed at $8.05 on November 10, 2026, down 0.6% from the previous close, on volume of 218,382 shares (30-day average 105,631).
Data as of November 10, 2026.
10-Nov-2026
WhiteHorse Finance raised to Buy at B. Riley on strategic review upside
Seeking Alpha News (Tue, 10-Nov 4:59 PM ET)
Oppenheimer Sticks to Its Hold Rating for WhiteHorse (WHF)
TipRanks (Tue, 10-Nov 7:56 AM ET)
Analysts Offer Insights on Financial Companies: WhiteHorse (WHF) and GCM Grosvenor (GCMG)
TipRanks (Tue, 10-Nov 7:41 AM ET)
WhiteHorse Finance declares $0.25 dividend
Seeking Alpha News (Mon, 9-Nov 10:59 PM ET)
WhiteHorse Finance Reports Third-Quarter Results and Declares Distribution
TipRanks (Mon, 9-Nov 8:37 AM ET)
WhiteHorse Finance Non-GAAP EPS of $0.22 misses by $0.03
Seeking Alpha News (Mon, 9-Nov 8:09 AM ET)
PRNewswire (Mon, 9-Nov 8:00 AM ET)
Here are the major earnings before the open Monday
Seeking Alpha News (Sun, 8-Nov 6:04 PM ET)
PRNewswire (Wed, 14-Oct 4:30 PM ET)
WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held; small-cap companies located in United States. Its investment objective is to generate risk-adjusted returns by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a range of industries.
Whitehorse Finance - Closed End trades on the NASDAQ stock market under the symbol WHF.
As of November 10, 2026, WHF stock price declined to $8.05 with 218,382 million shares trading.
WHF has a beta of -0.36, meaning it tends to be less sensitive to market movements. WHF has a correlation of 0.03 to the broad based SPY ETF.
WHF has a market cap of $172.89 million. This is considered a Micro Cap stock.
Last quarter Whitehorse Finance - Closed End reported $15 million in Revenue and $.22 earnings per share. This fell short of revenue expectation by $-324,440 and missed earnings estimates by -$.03.
In the last 3 years, WHF traded as high as $13.44 and as low as $6.07.
The top ETF exchange traded funds that WHF belongs to (by Net Assets): VPC.
WHF has outperformed the market in the last year with a price return of +36.7% while the SPY ETF gained +11.2%. WHF has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +26.2% and +3.0%, respectively, while the SPY returned -2.7% and -2.6%, respectively.
WHF support price is $7.90 and resistance is $8.30 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that WHF shares will trade within this expected range on the day.