Expand WHF Menu
WHF MENU

Whitehorse Finance - Closed End (WHF) closed at $8.05 on November 10, 2026, down 0.6% from the previous close, on volume of 218,382 shares (30-day average 105,631).

Key numbers
  • Last close: $8.05 (November 10, 2026)
  • 52-week range: $6.07 to $8.54
  • Market value: $172.9 million
  • 30-day implied volatility (IV30): 35.4%
  • Option volume: 130 contracts (130 calls, 0 puts); 30-day average 42

Data as of November 10, 2026.

WHF Stock Summary and Trading Ideas (Whitehorse Finance - Closed End | NASDAQ:WHF)

Charts for Today's Stock Price and Implied Volatility in Whitehorse Finance - Closed End

10-Nov-2026

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for WHF by Theoretical Edge and Win Rates

Sentiment

Trading Statistics

Key Ratios

Whitehorse Finance - Closed End (WHF) Frequently Asked Questions

What does Whitehorse Finance - Closed End do?

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held; small-cap companies located in United States. Its investment objective is to generate risk-adjusted returns by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a range of industries.

What symbol and exchange does Whitehorse Finance - Closed End shares trade?

Whitehorse Finance - Closed End trades on the NASDAQ stock market under the symbol WHF.

What is Whitehorse Finance - Closed End stock price doing today?

As of November 10, 2026, WHF stock price declined to $8.05 with 218,382 million shares trading.

What is Whitehorse Finance - Closed End's Beta?

WHF has a beta of -0.36, meaning it tends to be less sensitive to market movements. WHF has a correlation of 0.03 to the broad based SPY ETF.

How much is Whitehorse Finance - Closed End worth?

WHF has a market cap of $172.89 million. This is considered a Micro Cap stock.

How much money does Whitehorse Finance - Closed End make?

Last quarter Whitehorse Finance - Closed End reported $15 million in Revenue and $.22 earnings per share. This fell short of revenue expectation by $-324,440 and missed earnings estimates by -$.03.

What is the highest and lowest price Whitehorse Finance - Closed End traded in the last 3 year period?

In the last 3 years, WHF traded as high as $13.44 and as low as $6.07.

What are the top ETFs holding Whitehorse Finance - Closed End?

The top ETF exchange traded funds that WHF belongs to (by Net Assets): VPC.

Is Whitehorse Finance - Closed End (WHF) a good investment?

WHF has outperformed the market in the last year with a price return of +36.7% while the SPY ETF gained +11.2%. WHF has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +26.2% and +3.0%, respectively, while the SPY returned -2.7% and -2.6%, respectively.

What are the support and resistance levels for Whitehorse Finance - Closed End (WHF)?

WHF support price is $7.90 and resistance is $8.30 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that WHF shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes