Whirlpool (WHR) closed at $31.89 on November 9, 2026, up 4.4% from the previous close, on volume of 2,389,732 shares (30-day average 4,160,740).
Data as of November 9, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 2, 2026 | Call Spread | 20-Nov-2635 : 37.5 C | 12,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Whirlpool Corporation Celebrates 115th Anniversary, Reaffirming Commitment to Improving Life at Home
PRNewswire (Mon, 9-Nov 8:00 AM ET)
Whirlpool Corporation Announces Third-Quarter Results
PRNewswire (Mon, 26-Oct 4:05 PM ET)
Whirlpool Adds Vanguard Veteran Karin Risi to Its Board as WHR Trades Higher
Market Chameleon (Tue, 20-Oct 7:36 AM ET)
Whirlpool Corporation Welcomes Karin Risi to Board of Directors
PRNewswire (Mon, 19-Oct 7:46 PM ET)
PRNewswire (Mon, 19-Oct 4:05 PM ET)
PRNewswire (Mon, 19-Oct 12:01 PM ET)
PRNewswire (Fri, 2-Oct 8:00 AM ET)
PRNewswire (Tue, 29-Sep 8:01 AM ET)
PRNewswire (Tue, 15-Sep 8:00 AM ET)
Premier Lacrosse League And Whirlpool Brand Team Up For "Lacrosse After Dark" At Pier 17 In NYC
PRNewswire (Mon, 14-Sep 4:21 PM ET)
Whirlpool Corp is a manufacturer and marketer of kitchen and laundry appliances, with its presence in different markets around the world. It offers products like refrigerators, washing machines, cooktops, ovens, freezers, and others, which are marketed through various brands such as KitchenAid, Maytag, Amana, Brastemp, Consul, Whirlpool, Jennair, etc. The company's operating and reportable segments are: Major Domestic Appliances (MDA) North America (its key revenue-generating segment), MDA Europe, MDA Latin America, and Small Domestic Appliances (SDA) Global.
Whirlpool trades on the NYSE stock market under the symbol WHR.
As of November 10, 2026, WHR stock price declined to $30.99 with 52,740 million shares trading.
WHR has a beta of 1.09, meaning it tends to be more sensitive to market movements. WHR has a correlation of 0.06 to the broad based SPY ETF.
WHR has a market cap of $2.04 billion. This is considered a Mid Cap stock.
Last quarter Whirlpool reported $4 billion in Revenue and -$.21 earnings per share. This fell short of revenue expectation by $-249 million and missed earnings estimates by -$1.17.
In the last 3 years, WHR traded as high as $135.49 and as low as $25.50.
The top ETF exchange traded funds that WHR belongs to (by Net Assets): IJH, VTI, VB, VBR, VXF.
WHR has underperformed the market in the last year with a return of -51.5%, while the SPY ETF gained +12.7%. In the last 3 month period, WHR fell short of the market, returning -28.4%, while SPY returned -3.0%. However, in the most recent 2 weeks WHR has outperformed the stock market by returning +17.2%, while SPY returned -2.2%.
WHR support price is $30.60 and resistance is $33.18 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that WHR shares will trade within this expected range on the day.
