Expand WHR Menu
WHR MENU

Whirlpool (WHR) closed at $29.06 on November 13, 2026, up 0.5% from the previous close, on volume of 2,420,105 shares (30-day average 4,134,764).

Key numbers
  • Last close: $29.06 (November 13, 2026)
  • 52-week range: $25.50 to $94.82
  • Market value: $1.9 billion
  • 30-day implied volatility (IV30): 58.7%
  • Option volume: 8,680 contracts (3,614 calls, 5,066 puts); 30-day average 8,515

Data as of November 13, 2026.

WHR Stock Summary and Trading Ideas (Whirlpool | NYSE:WHR)

Charts for Today's Stock Price and Implied Volatility in Whirlpool

13-Nov-2026

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for WHR by Theoretical Edge and Win Rates

Sentiment

Largest Multi-Leg Option Trades (30 Days)

#DateStrategyLegsContracts
1 Nov 2, 2026 Call Spread 20-Nov-2635 : 37.5 C 12,000
2-3 The next 2 largest trades are for Premium members. Start a 7-day free trial

Premium Feature

Login|Subscribe

Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days

Trading Statistics

Key Ratios

Whirlpool (WHR) Frequently Asked Questions

What does Whirlpool do?

Whirlpool Corp is a manufacturer and marketer of kitchen and laundry appliances, with its presence in different markets around the world. It offers products like refrigerators, washing machines, cooktops, ovens, freezers, and others, which are marketed through various brands such as KitchenAid, Maytag, Amana, Brastemp, Consul, Whirlpool, Jennair, etc. The company's operating and reportable segments are: Major Domestic Appliances (MDA) North America (its key revenue-generating segment), MDA Europe, MDA Latin America, and Small Domestic Appliances (SDA) Global.

What symbol and exchange does Whirlpool shares trade?

Whirlpool trades on the NYSE stock market under the symbol WHR.

What is Whirlpool stock price doing today?

As of November 13, 2026, WHR stock price climbed to $29.06 with 2,420,105 million shares trading.

What is Whirlpool's Beta?

WHR has a beta of 0.96, meaning it tends to be less sensitive to market movements. WHR has a correlation of 0.05 to the broad based SPY ETF.

How much is Whirlpool worth?

WHR has a market cap of $1.91 billion. This is considered a Small Cap stock.

How much money does Whirlpool make?

Last quarter Whirlpool reported $4 billion in Revenue and -$.21 earnings per share. This fell short of revenue expectation by $-249 million and missed earnings estimates by -$1.17.

What is the highest and lowest price Whirlpool traded in the last 3 year period?

In the last 3 years, WHR traded as high as $135.49 and as low as $25.50.

What are the top ETFs holding Whirlpool?

The top ETF exchange traded funds that WHR belongs to (by Net Assets): IJH, VTI, VB, VBR, VXF.

Is Whirlpool (WHR) a good investment?

WHR has underperformed the market in the last year with a price return of -53.0% while the SPY ETF gained +13.4%. WHR has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -32.2% and -2.9%, respectively, while the SPY returned -2.8% and -0.2%, respectively.

What are the support and resistance levels for Whirlpool (WHR)?

WHR support price is $27.67 and resistance is $30.15 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that WHR shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes