Williams Companies (WMB) closed at $69.44 on November 12, 2026, up 0.8% from the previous close, on volume of 4,042,672 shares (30-day average 8,517,943).
Data as of November 12, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 27, 2026 | Diagonal Double Call Spread | 06-Nov-2675 : 80 C|20-Nov-2675 : 85 C | 150,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Barclays Keeps Their Buy Rating on Williams Co (WMB)
TipRanks (Wed, 11-Nov 4:06 AM ET)
Analysts Are Bullish on Top Energy Stocks: Williams Co (WMB), Occidental Petroleum (OXY)
TipRanks (Tue, 10-Nov 8:20 AM ET)
Energy Earnings Scorecard: Strong Q3 results drive clean sweep across major players
Seeking Alpha News (Sat, 7-Nov 11:56 AM ET)
Williams Delivers Strong Third-Quarter 2026 Results
Business Wire (Mon, 2-Nov 4:05 PM ET)
Williams Announces Quarterly Cash Dividend
Business Wire (Tue, 27-Oct 2:10 PM ET)
Business Wire (Tue, 13-Oct 4:15 PM ET)
Williams Prices $2.75 Billion of Senior Notes
Business Wire (Tue, 8-Sep 9:11 PM ET)
Williams Completes Acquisition of Momentum Midstream
Business Wire (Thu, 3-Sep 4:15 PM ET)
Market Chameleon (Tue, 10-Feb 3:53 AM ET)
Market Chameleon (Tue, 4-Nov 4:29 AM ET)
Williams operates the Transco pipeline, which connects the Gulf Coast to the Northeast United States. It has additional natural gas transmission pipelines connecting the Rockies to the Pacific Northwest and midcontinent. At the field level, it operates substantial gathering and processing assets in Appalachia and other basins. The company has also struck several power supply agreements.
Williams Companies trades on the NYSE stock market under the symbol WMB.
As of November 12, 2026, WMB stock price climbed to $69.44 with 4,042,672 million shares trading.
WMB has a beta of -0.07, meaning it tends to be less sensitive to market movements. WMB has a correlation of 0.00 to the broad based SPY ETF.
WMB has a market cap of $84.92 billion. This is considered a Large Cap stock.
Last quarter Williams Companies reported $3 billion in Revenue and $.54 earnings per share. This beat revenue expectation by $242 million and met earnings estimates .
In the last 3 years, WMB traded as high as $80.08 and as low as $32.65.
The top ETF exchange traded funds that WMB belongs to (by Net Assets): VTI, VOO, XLE, IVV, SPY.
WMB has outperformed the market in the last year with a return of +18.0%, while the SPY ETF gained +12.0%. However, in the most recent history, WMB shares have underperformed the stock market with its stock returning -3.2% in the last 3 month period and -6.5% for the last 2 week period, while SPY has returned -1.5% and -2.0%, respectively.
WMB support price is $67.29 and resistance is $70.55 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that WMB shares will trade within this expected range on the day.
