Option chain for Williams Companies (WMB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, WMB had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 6,288 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 32.4% (+32% on the day) and 364 contracts traded; the busiest was Nov 6, 2026, with 2,131.
For the latest figures, see WMB options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (1 day): ATM IV 32.4% (+32%), volume 364
- Nov 6, 2026 (8 days): ATM IV 41.3% (+3%), volume 2,131
- Nov 13, 2026 (15 days): ATM IV 37.7% (+19%), volume 57
- Nov 20, 2026 (22 days): ATM IV 34.1% (-6%), volume 1,464
- Nov 27, 2026 (29 days): ATM IV 33.6% (+2%), volume 51
- Dec 4, 2026 (36 days): ATM IV 30.8% (-3%), volume 6
- Dec 11, 2026 (43 days): ATM IV 26.4%, volume 0
- Dec 18, 2026 (50 days): ATM IV 30.9% (-3%), volume 593
- Jan 15, 2027 (78 days): ATM IV 30.2% (+1%), volume 1,329
- Feb 19, 2027 (113 days): ATM IV 30.4% (+4%), volume 49
- Mar 19, 2027 (141 days): ATM IV 30.2% (+7%), volume 125
- May 21, 2027 (204 days): ATM IV 30.0% (+0%), volume 0
- Jun 17, 2027 (231 days): ATM IV 29.3% (-3%), volume 50
- Sep 17, 2027 (323 days): ATM IV 28.7% (-0%), volume 4
- Jan 21, 2028 (449 days): ATM IV 29.6% (+1%), volume 48
- Jan 19, 2029 (813 days): ATM IV 31.3% (+6%), volume 17
Data as of October 29, 2026.
Detailed and comprehensive option chain for each expiration listed for WMB. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WMB options strategy.
▲ Close
