Wintrust Financial (WTFC) closed at $151.27 on November 6, 2026, down 0.3% from the previous close, on volume of 377,283 shares (30-day average 553,126).
Data as of November 6, 2026.
6-Nov-2026
No headlines found.
Wintrust Financial Corporation Announces Cash Dividends
Globe Newswire (Thu, 22-Oct 4:05 PM ET)
Wintrust Financial Corporation Reports Record Net Income
Globe Newswire (Mon, 19-Oct 4:45 PM ET)
Globe Newswire (Wed, 30-Sep 4:15 PM ET)
Transamerica Asset Management Partners to Promote Managed Accounts
PRNewswire (Thu, 3-Sep 9:02 AM ET)
Wintrust Financial Corp is a financial holding company that provides community-oriented, personal, and commercial banking services to customers generally located in the Chicago metropolitan area, southern Wisconsin, northwest Indiana, and western Michigan. The company provides specialty finance services, including financing for the payment of property and casualty insurance premiums and life insurance premiums, and wealth management services to customers in its market area. Its operations consist of three primary segments: community banking, specialty finance, and wealth management. The company generates the majority of its revenue from the community banking segment.
Wintrust Financial trades on the NASDAQ stock market under the symbol WTFC.
As of November 6, 2026, WTFC stock price declined to $151.27 with 377,283 million shares trading.
WTFC has a beta of 0.44, meaning it tends to be less sensitive to market movements. WTFC has a correlation of 0.06 to the broad based SPY ETF.
WTFC has a market cap of $10.20 billion. This is considered a Large Cap stock.
Last quarter Wintrust Financial reported $758 million in Revenue and $3.37 earnings per share. This beat revenue expectation by $3 million and exceeded earnings estimates by $.07.
In the last 3 years, WTFC traded as high as $167.22 and as low as $76.67.
The top ETF exchange traded funds that WTFC belongs to (by Net Assets): IJH, VTI, VB, VBR, AIRR.
WTFC has outperformed the market in the last year with a price return of +19.3% while the SPY ETF gained +10.8%. However, in the short term, WTFC had mixed performance relative to the market. It has underperformed in the last 3 months, returning -4.6% vs -4.1% return in SPY. But in the last 2 weeks, WTFC shares have fared better than the market returning +0.7% compared to SPY -3.2%.
WTFC support price is $148.98 and resistance is $154.46 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that WTFC shares will trade within this expected range on the day.
