Option chain for Whitefiber - (WYFI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, WYFI had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,042 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 115.9% (+10% on the day) and 458 contracts traded.

For the latest figures, see WYFI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 115.9% (+10%), volume 458
Dec 18, 2026 (36 days): ATM IV 107.5% (+8%), volume 256
Jan 15, 2027 (64 days): ATM IV 112.4% (+6%), volume 25
Feb 19, 2027 (99 days): ATM IV 108.4% (+13%), volume 20
May 21, 2027 (190 days): ATM IV 104.1% (-1%), volume 12
Jun 17, 2027 (217 days): ATM IV 100.8% (-5%), volume 31
Jan 21, 2028 (435 days): ATM IV 92.1% (-2%), volume 238
Jan 19, 2029 (799 days): ATM IV 108.2% (+18%), volume 2

Data as of November 12, 2026.

WYFI Option Chain

Detailed and comprehensive option chain for each expiration listed for WYFI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WYFI options strategy.

▲ Close