Option chain for WYNN Resorts (WYNN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, WYNN had 18 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 21,175 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 43.5% (+66% on the day) and 4,420 contracts traded; the busiest was Oct 30, 2026, with 5,506.
For the latest figures, see WYNN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 43.5% (+66%), volume 4,420
- Oct 30, 2026 (7 days): ATM IV 37.4% (-2%), volume 5,506
- Nov 6, 2026 (14 days): ATM IV 41.4% (-21%), volume 357
- Nov 13, 2026 (21 days): ATM IV 43.5% (-2%), volume 263
- Nov 20, 2026 (28 days): ATM IV 44.1% (-4%), volume 1,706
- Nov 27, 2026 (35 days): ATM IV 41.5% (-5%), volume 263
- Dec 4, 2026 (42 days): ATM IV 43.0% (+27%), volume 17
- Dec 18, 2026 (56 days): ATM IV 41.3% (-4%), volume 1,212
- Jan 15, 2027 (84 days): ATM IV 39.2% (-4%), volume 546
- Feb 19, 2027 (119 days): ATM IV 42.2% (+3%), volume 98
- Mar 19, 2027 (147 days): ATM IV 41.9% (+0%), volume 4,483
- Apr 16, 2027 (175 days): ATM IV 42.0% (+2%), volume 10
- May 21, 2027 (210 days): ATM IV 42.8% (+5%), volume 20
- Jun 17, 2027 (237 days): ATM IV 40.2% (-5%), volume 610
- Sep 17, 2027 (329 days): ATM IV 41.7% (+6%), volume 119
- Jan 21, 2028 (455 days): ATM IV 41.2% (+5%), volume 1,085
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for WYNN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WYNN options strategy.
▲ Close
