Option chain for WYNN Resorts (WYNN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, WYNN had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 20,101 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 24.3% (-35% on the day) and 5,307 contracts traded; the busiest was Apr 16, 2027, with 8,844.
For the latest figures, see WYNN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 24.3% (-35%), volume 5,307
- Nov 6, 2026 (11 days): ATM IV 53.3% (+29%), volume 672
- Nov 13, 2026 (18 days): ATM IV 48.6% (+12%), volume 49
- Nov 20, 2026 (25 days): ATM IV 44.9% (+2%), volume 689
- Nov 27, 2026 (32 days): ATM IV 46.4% (+12%), volume 444
- Dec 4, 2026 (39 days): ATM IV 46.5% (+8%), volume 29
- Dec 18, 2026 (53 days): ATM IV 43.3% (+5%), volume 843
- Jan 15, 2027 (81 days): ATM IV 42.7% (+9%), volume 457
- Feb 19, 2027 (116 days): ATM IV 41.6% (-1%), volume 55
- Mar 19, 2027 (144 days): ATM IV 41.7% (-1%), volume 1,338
- Apr 16, 2027 (172 days): ATM IV 41.0% (-2%), volume 8,844
- May 21, 2027 (207 days): ATM IV 40.6% (-5%), volume 21
- Jun 17, 2027 (234 days): ATM IV 39.8% (-1%), volume 664
- Sep 17, 2027 (326 days): ATM IV 43.4% (+4%), volume 26
- Jan 21, 2028 (452 days): ATM IV 39.7% (-4%), volume 356
- Dec 15, 2028 (781 days): ATM IV 40.6% (-2%), volume 0
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for WYNN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WYNN options strategy.
▲ Close
