Option chain for State Street Technology Select Sector SPDR ETF (XLK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, XLK had 18 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 20,881 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 29.5% (-18% on the day) and 3,478 contracts traded; the busiest was Dec 18, 2026, with 5,059.
For the latest figures, see XLK options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 29.5% (-18%), volume 3,478
- Oct 30, 2026 (7 days): ATM IV 33.7% (+0%), volume 1,453
- Nov 6, 2026 (14 days): ATM IV 32.9% (-0%), volume 1,725
- Nov 13, 2026 (21 days): ATM IV 31.3% (+2%), volume 165
- Nov 20, 2026 (28 days): ATM IV 30.6% (+1%), volume 2,967
- Nov 27, 2026 (35 days): ATM IV 30.5% (-1%), volume 130
- Dec 4, 2026 (42 days): ATM IV 30.4% (+4%), volume 97
- Dec 18, 2026 (56 days): ATM IV 28.8% (-5%), volume 5,059
- Jan 15, 2027 (84 days): ATM IV 30.0% (-3%), volume 513
- Mar 19, 2027 (147 days): ATM IV 29.7% (+2%), volume 2,804
- Apr 16, 2027 (175 days): ATM IV 28.9% (+3%), volume 26
- Jun 17, 2027 (237 days): ATM IV 29.1% (+3%), volume 1,743
- Sep 17, 2027 (329 days): ATM IV 28.9% (+1%), volume 16
- Dec 17, 2027 (420 days): ATM IV 28.6% (-1%), volume 29
- Jan 21, 2028 (455 days): ATM IV 28.8% (+0%), volume 29
- Jun 16, 2028 (602 days): ATM IV 28.8% (+0%), volume 50
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for XLK. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XLK options strategy.
▲ Close
