Option chain for State Street Technology Select Sector SPDR ETF (XLK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, XLK had 18 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 24,694 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 35.0% (+5% on the day) and 4,036 contracts traded; the busiest was Nov 20, 2026, with 5,778.
For the latest figures, see XLK options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 35.0% (+5%), volume 4,036
- Nov 20, 2026 (7 days): ATM IV 35.1% (+4%), volume 5,778
- Nov 27, 2026 (14 days): ATM IV 32.4% (+5%), volume 510
- Dec 4, 2026 (21 days): ATM IV 32.1% (+5%), volume 146
- Dec 11, 2026 (28 days): ATM IV 31.8% (+7%), volume 404
- Dec 18, 2026 (35 days): ATM IV 31.1% (+3%), volume 4,304
- Dec 24, 2026 (41 days): ATM IV 31.9% (+7%), volume 268
- Dec 31, 2026 (48 days): ATM IV 32.4% (+9%), volume 184
- Jan 15, 2027 (63 days): ATM IV 30.8% (+3%), volume 4,590
- Mar 19, 2027 (126 days): ATM IV 30.6% (+4%), volume 2,347
- Apr 16, 2027 (154 days): ATM IV 30.0% (+2%), volume 35
- Jun 17, 2027 (216 days): ATM IV 29.2% (+0%), volume 622
- Sep 17, 2027 (308 days): ATM IV 29.8% (+1%), volume 51
- Dec 17, 2027 (399 days): ATM IV 29.6% (-0%), volume 122
- Jan 21, 2028 (434 days): ATM IV 29.7% (-2%), volume 65
- Jun 16, 2028 (581 days): ATM IV 29.8% (-1%), volume 134
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for XLK. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XLK options strategy.
▲ Close
