State Street Consumer Staples Select Sector SPDR ETF (XLP) closed at $90.08 on November 6, 2026, down 1.3% from the previous close, on volume of 22,118,457 shares (30-day average 15,269,815).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 12, 2026 | Ratio Put Spread 7 by 8 | 18-Dec-2678[8x] : 80[7x] P | 150,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
No press releases found.
Have safety stocks already done all that they can do?
Seeking Alpha News (Sun, 8-Nov 7:49 AM ET)
Consumer staples earnings scoreboard: 75% beat EPS estimates, 87.5% post Y/Y earnings growth
Seeking Alpha News (Sat, 7-Nov 10:23 AM ET)
S&P 500 reports weekly losses as technology rout weighs on markets
Seeking Alpha News (Fri, 6-Nov 4:09 PM ET)
Bank of America Sees New Stock Market Winners After the Midterms
TipRanks (Fri, 6-Nov 3:26 PM ET)
Seeking Alpha News (Fri, 6-Nov 1:45 PM ET)
Midterm signals: Property breaks, billionaire taxes and supermarket inflation
Seeking Alpha News (Thu, 5-Nov 7:05 AM ET)
Undervalued consumer staples stocks with the highest CapEx growth
Seeking Alpha News (Thu, 5-Nov 6:54 AM ET)
Wall Street weighs on the U.S. midterm elections results
Seeking Alpha News (Wed, 4-Nov 12:31 PM ET)
Weekly ETFs: Nine of 11 sectors record inflows; Consumer discretionary sector leads outflows
Seeking Alpha News (Wed, 4-Nov 10:26 AM ET)
Boston Beer, Freshpet top large-cap consumer staples short-interest list
Seeking Alpha News (Tue, 3-Nov 1:15 PM ET)
State Street Consumer Staples Select Sector SPDR ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. The Fund may invest in cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds. The Index includes companies that have been identified as Consumer Staples companies by the Global Industry Classification Standard (GICS), including securities of companies from the following industries: consumer staples distribution and retail; household products; food products; beverages; tobacco; and personal care products. The Index is one of eleven Select Sector Indexes developed and maintained in accordance with the following criteria: (1) each of the component securities in the Index is a constituent of the S&P 500 Index; and (2) the Index is calculated by S&P Dow Jones Indices LLC ("S&P DJI") based on a proprietary "modified market capitalization" methodology which means that modifications may be made to the market capitalization weights of single stock concentrations.
State Street Consumer Staples Select Sector SPDR ETF trades on the ARCA stock market under the symbol XLP.
As of November 6, 2026, XLP stock price declined to $90.08 with 22,118,457 million shares trading.
XLP has a beta of 0.02, meaning it tends to be less sensitive to market movements. XLP has a correlation of 0.00 to the broad based SPY ETF.
XLP has a market cap of $14.91 billion. This is considered a Large Cap stock.
In the last 3 years, XLP traded as high as $93.40 and as low as $68.27.
XLP has outperformed the market in the last year with a price return of +22.1% while the SPY ETF gained +10.8%. XLP has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +6.5% and +2.1%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
XLP support price is $90.02 and resistance is $92.48 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that XLP shares will trade within this expected range on the day.
