Option chain for State Street Consumer Staples Select Sector SPDR ETF (XLP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, XLP had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 57,893 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 17.3% (-11% on the day) and 16,713 contracts traded; the busiest was Dec 18, 2026, with 16,894.

For the latest figures, see XLP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 17.3% (-11%), volume 16,713
Nov 6, 2026 (11 days): ATM IV 17.6% (-7%), volume 2,446
Nov 13, 2026 (18 days): ATM IV 16.9% (-7%), volume 1,312
Nov 20, 2026 (25 days): ATM IV 16.6% (-11%), volume 10,161
Nov 27, 2026 (32 days): ATM IV 15.4% (-13%), volume 732
Dec 4, 2026 (39 days): ATM IV 16.3% (-5%), volume 224
Dec 18, 2026 (53 days): ATM IV 17.4% (+0%), volume 16,894
Jan 15, 2027 (81 days): ATM IV 17.2% (-1%), volume 4,086
Mar 19, 2027 (144 days): ATM IV 16.2% (-7%), volume 754
Jun 17, 2027 (234 days): ATM IV 18.4% (+3%), volume 4,421
Jan 21, 2028 (452 days): ATM IV 17.4% (+3%), volume 142
Jan 19, 2029 (816 days): ATM IV 15.9% (-2%), volume 8

Data as of October 26, 2026.

XLP Option Chain

Detailed and comprehensive option chain for each expiration listed for XLP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XLP options strategy.

▲ Close