Option chain for State Street Utilities Select Sector SPDR ETF (XLU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, XLU had 16 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 63,321 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 13.2% (-9% on the day) and 1,308 contracts traded; the busiest was Dec 17, 2027, with 25,303.
For the latest figures, see XLU options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (2 days): ATM IV 13.2% (-9%), volume 1,308
- Nov 20, 2026 (9 days): ATM IV 14.1% (-3%), volume 8,539
- Nov 27, 2026 (16 days): ATM IV 14.6% (-6%), volume 831
- Dec 4, 2026 (23 days): ATM IV 15.1% (-3%), volume 546
- Dec 11, 2026 (30 days): ATM IV 15.1% (-1%), volume 265
- Dec 18, 2026 (37 days): ATM IV 15.0% (-8%), volume 18,356
- Dec 24, 2026 (43 days): ATM IV 15.6% (-2%), volume 58
- Jan 15, 2027 (65 days): ATM IV 15.3% (-6%), volume 2,283
- Mar 19, 2027 (128 days): ATM IV 15.9% (-3%), volume 4,275
- Apr 16, 2027 (156 days): ATM IV 16.5% (-0%), volume 276
- Jun 17, 2027 (218 days): ATM IV 16.5% (+0%), volume 686
- Jul 16, 2027 (247 days): ATM IV 16.5% (-4%), volume 37
- Dec 17, 2027 (401 days): ATM IV 17.8% (+2%), volume 25,303
- Jan 21, 2028 (436 days): ATM IV 17.2% (-2%), volume 523
- Dec 15, 2028 (765 days): ATM IV 17.5% (+1%), volume 4
- Jan 19, 2029 (800 days): ATM IV 17.4% (+1%), volume 31
Data as of November 11, 2026.
Detailed and comprehensive option chain for each expiration listed for XLU. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XLU options strategy.
▲ Close
