Option chain for Xtend Ai Robotics (XTND): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, XTND had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 1,428 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 154.5% (+8% on the day) and 43 contracts traded; the busiest was Jun 17, 2027, with 1,321.

For the latest figures, see XTND options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 154.5% (+8%), volume 43
Dec 18, 2026 (42 days): ATM IV 104.6% (-12%), volume 64
Mar 19, 2027 (133 days): ATM IV 136.6% (+4%), volume 0
Jun 17, 2027 (223 days): ATM IV 133.0% (+28%), volume 1,321

Data as of November 6, 2026.

XTND Option Chain

Detailed and comprehensive option chain for each expiration listed for XTND. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XTND options strategy.

▲ Close