Option chain for Xtend Ai Robotics (XTND): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, XTND had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 494 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 95.7% (-8% on the day) and 356 contracts traded.

For the latest figures, see XTND options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 95.7% (-8%), volume 356
Dec 18, 2026 (50 days): ATM IV 100.3% (-17%), volume 60
Mar 19, 2027 (141 days): ATM IV 88.8% (-20%), volume 78
Jun 17, 2027 (231 days): ATM IV 91.4% (-14%), volume 0

Data as of October 29, 2026.

XTND Option Chain

Detailed and comprehensive option chain for each expiration listed for XTND. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XTND options strategy.

▲ Close