Xtend Ai Robotics (XTND) closed at $1.77 on October 23, 2026, up 2.3% from the previous close, on volume of 1,121,393 shares (30-day average 1,019,131).
Data as of October 23, 2026.
23-Oct-2026
Business Wire (Tue, 13-Oct 9:25 AM ET)
XTEND to Showcase Physical AI Ecosystem and XOS-Powered Robotic Platforms at AUSA 2026
Business Wire (Mon, 12-Oct 9:25 AM ET)
PRNewswire (Fri, 9-Oct 7:56 AM ET)
XTEND AI Robotics Highlights Smart-Payload Mission Control With Newly Granted U.S. Patent
Market Chameleon (Mon, 5-Oct 7:48 AM ET)
Business Wire (Mon, 5-Oct 8:00 AM ET)
Business Wire (Mon, 28-Sep 8:00 AM ET)
Globe Newswire (Wed, 23-Sep 10:51 AM ET)
Globe Newswire (Wed, 23-Sep 8:40 AM ET)
Market Chameleon (Thu, 17-Sep 5:04 AM ET)
XTEND Selected as Gauntlet II Top Performer in $1 Billion U.S. Drone Dominance Program
Globe Newswire (Wed, 16-Sep 5:25 PM ET)
Xtend AI Robotics Inc develops software systems and artificial intelligence-powered robotics solutions for use in complex operational environments. Its offerings include software platforms and robotic hardware designed to support autonomous functions. The company's products include robots, drones, and robotic subsystems used in defense, law enforcement, and private security applications. Its architecture platform facilitates scalability across partners and third-party applications. The company serves a diverse set of customers, including homeland security, military, intelligence, and critical-infrastructure protection entities. It generates substantially all of the revenue through firm fixed-price contracts, and other customer arrangements.
Xtend Ai Robotics trades on the NYSE stock market under the symbol XTND.
As of October 23, 2026, XTND stock price climbed to $1.77 with 1,121,393 million shares trading.
XTND has a market cap of $440.96 million. This is considered a Small Cap stock.
The top ETF exchange traded funds that XTND belongs to (by Net Assets): VTI, VXF, IWC.
XTND support price is $1.61 and resistance is $1.85 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that XTND shares will trade within this expected range on the day.
