Option chain for Twenty One Capital Class A (XXI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, XXI had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 523 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 68.5% (+2% on the day) and 96 contracts traded; the busiest was Jan 15, 2027, with 238.

For the latest figures, see XXI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 68.5% (+2%), volume 96
Dec 18, 2026 (59 days): ATM IV 67.6% (+6%), volume 19
Jan 15, 2027 (87 days): ATM IV 72.9% (+15%), volume 238
Apr 16, 2027 (178 days): ATM IV 70.2% (-0%), volume 101
Jan 21, 2028 (458 days): ATM IV 75.4% (+2%), volume 69

Data as of October 20, 2026.

XXI Option Chain

Detailed and comprehensive option chain for each expiration listed for XXI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XXI options strategy.

▲ Close