Option chain for Twenty One Capital Class A (XXI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, XXI had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 261 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 75.9% (+14% on the day) and 1 contracts traded; the busiest was Jan 21, 2028, with 151.

For the latest figures, see XXI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 75.9% (+14%), volume 1
Dec 18, 2026 (56 days): ATM IV 60.5% (-11%), volume 0
Jan 15, 2027 (84 days): ATM IV 69.7% (-9%), volume 88
Apr 16, 2027 (175 days): ATM IV 76.5% (+5%), volume 21
Jan 21, 2028 (455 days): ATM IV 75.0% (-1%), volume 151

Data as of October 23, 2026.

XXI Option Chain

Detailed and comprehensive option chain for each expiration listed for XXI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XXI options strategy.

▲ Close