Option chain for Twenty One Capital Class A (XXI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, XXI had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 659 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 70.7% (-7% on the day) and 61 contracts traded; the busiest was Jan 15, 2027, with 286.

For the latest figures, see XXI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 70.7% (-7%), volume 61
Dec 18, 2026 (35 days): ATM IV 66.2% (-13%), volume 6
Jan 15, 2027 (63 days): ATM IV 75.7% (+8%), volume 286
Apr 16, 2027 (154 days): ATM IV 70.6% (+3%), volume 38
Jan 21, 2028 (434 days): ATM IV 75.1% (+6%), volume 268

Data as of November 13, 2026.

XXI Option Chain

Detailed and comprehensive option chain for each expiration listed for XXI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XXI options strategy.

▲ Close