Clear Secure Class A (YOU) closed at $55.09 on November 9, 2026, down 1.3% from the previous close, on volume of 1,574,891 shares (30-day average 1,601,019).
Data as of November 9, 2026.
9-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 4, 2026 | Diagonal Call Spread | 20-Nov-26 : 15-Jan-2760 : 64.8 C | 2,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
PRNewswire (Mon, 9-Nov 8:00 AM ET)
CLEAR and goop kitchen Team Up to Fuel Your Perfect Travel Day
PRNewswire (Thu, 5-Nov 8:00 AM ET)
CLEAR Announces Third Quarter 2026 Financial Results
PRNewswire (Wed, 4-Nov 6:00 AM ET)
CLEAR To Announce Third Quarter 2026 Financial Results On November 4, 2026
PRNewswire (Wed, 21-Oct 6:00 AM ET)
PRNewswire (Wed, 7-Oct 8:00 AM ET)
CrowdStrike Brings CLEAR's Verified Human Identity into the Falcon Platform
PRNewswire (Mon, 31-Aug 7:56 AM ET)
Market Chameleon (Wed, 5-Aug 3:38 AM ET)
Market Chameleon (Tue, 26-May 4:40 AM ET)
Market Chameleon (Wed, 20-May 5:07 AM ET)
Clear Secure Inc is an identity company making experiences safer and easier digitally and physically. It is involved in creating a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports, helping to make the travel experience safe and easy. The Company's operations are mainly focused on growing and maintaining its secure identity network across multiple offerings in both aviation and non-aviation channels.
Clear Secure Class A trades on the NYSE stock market under the symbol YOU.
As of November 9, 2026, YOU stock price declined to $55.09 with 1,574,891 million shares trading.
YOU has a beta of -0.52, meaning it tends to be less sensitive to market movements. YOU has a correlation of 0.01 to the broad based SPY ETF.
YOU has a market cap of $5.67 billion. This is considered a Mid Cap stock.
Last quarter Clear Secure Class A reported $293 million in Revenue and $.52 earnings per share. This beat revenue expectation by $6 million and missed earnings estimates by -$.01.
In the last 3 years, YOU traded as high as $69.07 and as low as $16.05.
The top ETF exchange traded funds that YOU belongs to (by Net Assets): IJR, IWM, VTI, SDVY, VB.
YOU has outperformed the market in the last year with a price return of +74.5% while the SPY ETF gained +13.4%. YOU has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +4.2% and +21.4%, respectively, while the SPY returned -1.8% and -1.0%, respectively.
YOU support price is $54.63 and resistance is $56.99 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that YOU shares will trade within this expected range on the day.