Ziff Davis (ZD) closed at $51.14 on November 10, 2026, up 1.1% from the previous close, on volume of 452,135 shares (30-day average 468,686).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Strangle or Risk Reversal | 20-Nov-2645 P : 60 C | 1,000 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
RBC Capital Sticks to Its Buy Rating for Ziff Davis (ZD)
TipRanks (Mon, 9-Nov 8:48 PM ET)
Ziff Davis Earnings Call Signals Recovery Amid Digital Headwinds
TipRanks (Fri, 6-Nov 7:22 PM ET)
Ziff Davis Reports Third-Quarter 2026 Results Amid Continued Losses
TipRanks (Fri, 6-Nov 6:57 AM ET)
Ziff Davis Reports Third Quarter 2026 Financial Results
Business Wire (Thu, 5-Nov 6:00 PM ET)
PRNewswire (Thu, 5-Nov 1:01 AM ET)
PRNewswire (Thu, 22-Oct 8:02 AM ET)
Ziff Davis to Participate in Two Investor Conferences in November
Business Wire (Tue, 20-Oct 7:00 AM ET)
Ziff Davis to Announce Third Quarter 2026 Earnings
Business Wire (Thu, 15-Oct 7:00 AM ET)
Business Wire (Wed, 7-Oct 10:00 AM ET)
RetailMeNot Launches App Week With Exclusive Cash Back Deals Across 7 Top Shopping Categories
PRNewswire (Mon, 21-Sep 9:10 AM ET)
Ziff Davis Inc is a digital media and internet company operating a portfolio of brands across technology, shopping, gaming and entertainment, health and wellness, connectivity, and cybersecurity. The company has five reportable segments. The Technology & Shopping segment generates revenue from advertising and commerce content. The Gaming & Entertainment segment provides content, subscriptions, and digital storefront services. The Health & Wellness segment offers digital tools and content for health management. The Connectivity segment provides data and analytics solutions for network performance. The Cybersecurity & Martech segment delivers cloud-based software for security and marketing. It generates the majority of its revenue from the Health & Wellness segment.
Ziff Davis trades on the NASDAQ stock market under the symbol ZD.
As of November 10, 2026, ZD stock price climbed to $51.14 with 452,135 million shares trading.
ZD has a beta of 0.01, meaning it tends to be less sensitive to market movements. ZD has a correlation of 0.00 to the broad based SPY ETF.
ZD has a market cap of $1.69 billion. This is considered a Small Cap stock.
Last quarter Ziff Davis reported $289 million in Revenue and $1.39 earnings per share. This fell short of revenue expectation by $-6 million and exceeded earnings estimates by $.18.
In the last 3 years, ZD traded as high as $70.90 and as low as $22.45.
The top ETF exchange traded funds that ZD belongs to (by Net Assets): IJR, AVUV, VTI, IWM, VB.
ZD has outperformed the market in the last year with a return of +56.9%, while the SPY ETF gained +12.9%. However, in the most recent history, ZD shares have underperformed the stock market with its stock returning -5.1% in the last 3 month period and -11.4% for the last 2 week period, while SPY has returned -2.8% and -2.0%, respectively.
ZD support price is $49.55 and resistance is $51.57 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ZD shares will trade within this expected range on the day.