Option chain for Ziff Davis (ZD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, ZD had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 5 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 50.2% (+15% on the day) and 3 contracts traded.

For the latest figures, see ZD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 50.2% (+15%), volume 3
Dec 18, 2026 (52 days): ATM IV 48.4% (+7%), volume 0
Jan 15, 2027 (80 days): ATM IV 38.7% (-12%), volume 0
Mar 19, 2027 (143 days): ATM IV 47.8% (+4%), volume 2
Jun 17, 2027 (233 days): ATM IV 49.6% (+4%), volume 0

Data as of October 27, 2026.

ZD Option Chain

Detailed and comprehensive option chain for each expiration listed for ZD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZD options strategy.

▲ Close