Option chain for Zim Integrated Shipping Services Ltd. (ZIM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, ZIM had 19 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 1,277 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 28.1% (-20% on the day) and 167 contracts traded; the busiest was Mar 19, 2027, with 284.
For the latest figures, see ZIM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 28.1% (-20%), volume 167
- Oct 30, 2026 (9 days): ATM IV 30.0% (-11%), volume 118
- Nov 6, 2026 (16 days): ATM IV 32.0% (-5%), volume 213
- Nov 13, 2026 (23 days): ATM IV 32.0% (-5%), volume 6
- Nov 20, 2026 (30 days): ATM IV 31.8% (+3%), volume 134
- Nov 27, 2026 (37 days): ATM IV 32.0% (-1%), volume 1
- Dec 18, 2026 (58 days): ATM IV 31.2% (+5%), volume 98
- Jan 15, 2027 (86 days): ATM IV 40.7% (+3%), volume 35
- Mar 19, 2027 (149 days): ATM IV 35.7% (+12%), volume 284
- Apr 16, 2027 (177 days): ATM IV 33.9% (-13%), volume 147
- May 21, 2027 (212 days): ATM IV 36.5% (-7%), volume 2
- Jun 17, 2027 (239 days): ATM IV 36.2% (-5%), volume 2
- Sep 17, 2027 (331 days): ATM IV 35.9% (-0%), volume 0
- Nov 19, 2027 (394 days): ATM IV 32.3% (+2%), volume 0
- Dec 17, 2027 (422 days): ATM IV 33.2% (+0%), volume 0
- Jan 21, 2028 (457 days): ATM IV 33.0% (+10%), volume 45
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for ZIM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZIM options strategy.
▲ Close
