Option chain for Zim Integrated Shipping Services Ltd. (ZIM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, ZIM had 19 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 2,139 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 32.8% (-19% on the day) and 136 contracts traded; the busiest was Mar 19, 2027, with 774.
For the latest figures, see ZIM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (3 days): ATM IV 32.8% (-19%), volume 136
- Nov 20, 2026 (10 days): ATM IV 40.4% (-13%), volume 167
- Nov 27, 2026 (17 days): ATM IV 34.5% (-5%), volume 0
- Dec 4, 2026 (24 days): ATM IV 34.5% (-4%), volume 0
- Dec 11, 2026 (31 days): ATM IV 34.5% (-4%), volume 4
- Dec 18, 2026 (38 days): ATM IV 23.5% (-21%), volume 667
- Dec 24, 2026 (44 days): ATM IV 24.0% (-28%), volume 1
- Jan 15, 2027 (66 days): ATM IV 31.0% (+20%), volume 331
- Mar 19, 2027 (129 days): ATM IV 29.3% (-18%), volume 774
- Apr 16, 2027 (157 days): ATM IV 49.3% (+9%), volume 9
- May 21, 2027 (192 days): ATM IV 46.6% (+1%), volume 26
- Jun 17, 2027 (219 days): ATM IV 40.1% (-11%), volume 10
- Sep 17, 2027 (311 days): ATM IV 36.6% (-5%), volume 0
- Nov 19, 2027 (374 days): ATM IV 36.3% (+0%), volume 0
- Dec 17, 2027 (402 days): ATM IV 34.5% (-0%), volume 0
- Jan 21, 2028 (437 days): ATM IV 31.4% (+12%), volume 3
Data as of November 10, 2026.
Detailed and comprehensive option chain for each expiration listed for ZIM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZIM options strategy.
▲ Close
