Option chain for Zions Bancorporation N.A. (ZION): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, ZION had 8 option expirations, from Nov 20, 2026 to Dec 15, 2028, and 277 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 26.4% (+6% on the day) and 131 contracts traded.

For the latest figures, see ZION options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 26.4% (+6%), volume 131
Dec 18, 2026 (36 days): ATM IV 25.4% (+1%), volume 56
Jan 15, 2027 (64 days): ATM IV 26.4% (-1%), volume 73
Feb 19, 2027 (99 days): ATM IV 28.5% (-0%), volume 2
Apr 16, 2027 (155 days): ATM IV 27.9% (+3%), volume 1
May 21, 2027 (190 days): ATM IV 28.9% (+1%), volume 9
Jan 21, 2028 (435 days): ATM IV 29.1% (+1%), volume 0
Dec 15, 2028 (764 days): ATM IV 30.4% (-0%), volume 5

Data as of November 12, 2026.

ZION Option Chain

Detailed and comprehensive option chain for each expiration listed for ZION. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZION options strategy.

▲ Close