Option chain for Zentalis Pharmaceuticals (ZNTL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, ZNTL had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 0 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 94.0% (+4% on the day) and 0 contracts traded.

For the latest figures, see ZNTL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 94.0% (+4%), volume 0
Dec 18, 2026 (35 days): ATM IV 94.0% (+4%), volume 0
Jan 15, 2027 (63 days): ATM IV 94.0% (+4%), volume 0
Apr 16, 2027 (154 days): ATM IV 82.1% (-9%), volume 0
Jul 16, 2027 (245 days): ATM IV 147.3% (+0%), volume 0
Dec 17, 2027 (399 days): ATM IV 94.0% (-29%), volume 0

Data as of November 13, 2026.

ZNTL Option Chain

Detailed and comprehensive option chain for each expiration listed for ZNTL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZNTL options strategy.

▲ Close