Option chain for Zentalis Pharmaceuticals (ZNTL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, ZNTL had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 224 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 68.2% (-8% on the day) and 0 contracts traded; the busiest was Jan 15, 2027, with 224.

For the latest figures, see ZNTL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 68.2% (-8%), volume 0
Dec 18, 2026 (56 days): ATM IV 68.2% (+11%), volume 0
Jan 15, 2027 (84 days): ATM IV 83.2% (+8%), volume 224
Apr 16, 2027 (175 days): ATM IV 64.1% (+13%), volume 0
Jul 16, 2027 (266 days): ATM IV 63.2% (+14%), volume 0
Dec 17, 2027 (420 days): ATM IV 72.1% (-37%), volume 0

Data as of October 23, 2026.

ZNTL Option Chain

Detailed and comprehensive option chain for each expiration listed for ZNTL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZNTL options strategy.

▲ Close