Option chain for Zoetis Class A (ZTS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, ZTS had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,518 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.6% (+5% on the day) and 1,184 contracts traded.

For the latest figures, see ZTS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 45.6% (+5%), volume 1,184
Dec 18, 2026 (58 days): ATM IV 42.1% (+5%), volume 406
Jan 15, 2027 (86 days): ATM IV 38.3% (+3%), volume 469
Mar 19, 2027 (149 days): ATM IV 38.5% (-4%), volume 108
Apr 16, 2027 (177 days): ATM IV 40.1% (+4%), volume 20
Jun 17, 2027 (239 days): ATM IV 38.6% (+2%), volume 66
Sep 17, 2027 (331 days): ATM IV 40.1% (+3%), volume 8
Jan 21, 2028 (457 days): ATM IV 39.4% (+1%), volume 68
Jan 19, 2029 (821 days): ATM IV 39.5% (-1%), volume 189

Data as of October 21, 2026.

ZTS Option Chain

Detailed and comprehensive option chain for each expiration listed for ZTS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZTS options strategy.

▲ Close