Airbnb - Class A (ABNB) closed at $172.01 on October 23, 2026, down 2.1% from the previous close, on volume of 2,368,971 shares (30-day average 4,165,830).
Data as of October 23, 2026.
23-Oct-2026
Zuckerberg deal highlights the stakes of California billionaire tax
Seeking Alpha News (Fri, 23-Oct 6:56 AM ET)
TipRanks (Fri, 23-Oct 6:40 AM ET)
American Express Q3 earnings watchlist: revenue, card spending, costs
Seeking Alpha News (Thu, 22-Oct 10:37 AM ET)
Business Wire (Thu, 22-Oct 8:00 AM ET)
RBC Capital Keeps Their Buy Rating on Airbnb (ABNB)
TipRanks (Tue, 20-Oct 9:48 PM ET)
Airbnb Sets November 5 Date for Q3 2026 Results and 5:00 p.m. ET Webcast
Market Chameleon (Fri, 2-Oct 3:09 AM ET)
Airbnb to Announce Third Quarter 2026 Results
PRNewswire (Thu, 1-Oct 4:00 PM ET)
Airbnb to Participate in the Goldman Sachs Communacopia + Technology Conference 2026
PRNewswire (Tue, 25-Aug 4:05 PM ET)
Airbnb Announces Second Quarter 2026 Results
PRNewswire (Thu, 6-Aug 4:03 PM ET)
Airbnb Shares Rise on Full Year 2025 Results Release—Key Takeaways Ahead of Webcast
Market Chameleon (Fri, 13-Feb 6:58 AM ET)
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Airbnb - Class A trades on the NASDAQ stock market under the symbol ABNB.
As of October 23, 2026, ABNB stock price declined to $172.01 with 2,368,971 million shares trading.
ABNB has a beta of 1.34, meaning it tends to be more sensitive to market movements. ABNB has a correlation of 0.25 to the broad based SPY ETF.
ABNB has a market cap of $102.26 billion. This is considered a Large Cap stock.
Last quarter Airbnb - Class A reported $4 billion in Revenue and $1.37 earnings per share. This beat revenue expectation by $35 million and exceeded earnings estimates by $.13.
In the last 3 years, ABNB traded as high as $193.45 and as low as $99.88.
The top ETF exchange traded funds that ABNB belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
ABNB has outperformed the market in the last year with a price return of +35.1% while the SPY ETF gained +14.3%. ABNB has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +25.0% and +3.7%, respectively, while the SPY returned +3.2% and -2.4%, respectively.
ABNB support price is $172.43 and resistance is $179.09 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ABNB shares will trade within this expected range on the day.
