Option chain for Airbnb - Class A (ABNB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, ABNB had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 15,179 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 32.8% (-12% on the day) and 3,816 contracts traded; the busiest was Dec 18, 2026, with 4,185.

For the latest figures, see ABNB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (2 days): ATM IV 32.8% (-12%), volume 3,816
Nov 20, 2026 (9 days): ATM IV 34.8% (+8%), volume 1,717
Nov 27, 2026 (16 days): ATM IV 33.9% (-2%), volume 349
Dec 4, 2026 (23 days): ATM IV 34.8% (+6%), volume 331
Dec 11, 2026 (30 days): ATM IV 33.5% (+1%), volume 322
Dec 18, 2026 (37 days): ATM IV 32.8% (-1%), volume 4,185
Dec 24, 2026 (43 days): ATM IV 34.5% (+2%), volume 153
Jan 15, 2027 (65 days): ATM IV 33.2% (-1%), volume 1,515
Mar 19, 2027 (128 days): ATM IV 36.5% (-2%), volume 424
Apr 16, 2027 (156 days): ATM IV 36.9% (+2%), volume 169
Jun 17, 2027 (218 days): ATM IV 38.2% (+0%), volume 301
Sep 17, 2027 (310 days): ATM IV 38.3% (+1%), volume 721
Dec 17, 2027 (401 days): ATM IV 39.3% (+0%), volume 131
Jan 21, 2028 (436 days): ATM IV 39.1% (+1%), volume 518
Jan 19, 2029 (800 days): ATM IV 39.6% (-1%), volume 527

Data as of November 11, 2026.

ABNB Option Chain

Detailed and comprehensive option chain for each expiration listed for ABNB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ABNB options strategy.

▲ Close