Option chain for Airbnb - Class A (ABNB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, ABNB had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 4,305 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 31.7% (-11% on the day) and 1,007 contracts traded.
For the latest figures, see ABNB options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 31.7% (-11%), volume 1,007
- Oct 30, 2026 (8 days): ATM IV 34.4% (+19%), volume 394
- Nov 6, 2026 (15 days): ATM IV 55.3% (+7%), volume 171
- Nov 13, 2026 (22 days): ATM IV 47.9% (+6%), volume 431
- Nov 20, 2026 (29 days): ATM IV 45.2% (+9%), volume 572
- Nov 27, 2026 (36 days): ATM IV 41.7% (-1%), volume 18
- Dec 4, 2026 (43 days): ATM IV 40.8%, volume 6
- Dec 18, 2026 (57 days): ATM IV 40.1% (+8%), volume 223
- Jan 15, 2027 (85 days): ATM IV 37.9% (+2%), volume 350
- Mar 19, 2027 (148 days): ATM IV 37.7% (+1%), volume 215
- Apr 16, 2027 (176 days): ATM IV 38.0% (+1%), volume 53
- Jun 17, 2027 (238 days): ATM IV 39.1% (+1%), volume 131
- Sep 17, 2027 (330 days): ATM IV 38.1% (-1%), volume 335
- Dec 17, 2027 (421 days): ATM IV 38.8% (-0%), volume 348
- Jan 21, 2028 (456 days): ATM IV 38.6% (+1%), volume 39
- Jan 19, 2029 (820 days): ATM IV 39.8% (-0%), volume 12
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for ABNB. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ABNB options strategy.
▲ Close
