Airbnb - Class A (ABNB) closed at $166.96 on November 3, 2026, down 2.4% from the previous close, on volume of 3,378,149 shares (30-day average 4,016,534).
Data as of November 3, 2026.
Options Volatility and Implied Earnings Moves This Week, November 02 – November 06, 2026
TipRanks (Mon, 2-Nov 7:00 AM ET)
The Week That Was, The Week Ahead: Macro and Markets, November 1
TipRanks (Sun, 1-Nov 4:50 AM ET)
Consumer discretionary earnings mixed as revenue growth outpaces profit gains
Seeking Alpha News (Sat, 31-Oct 10:30 AM ET)
Catalyst watch: Election drama, jobs report, Apple and McDonald's in the earnings confessional
Seeking Alpha News (Fri, 30-Oct 3:00 PM ET)
Business Wire (Thu, 22-Oct 8:00 AM ET)
Airbnb Sets November 5 Date for Q3 2026 Results and 5:00 p.m. ET Webcast
Market Chameleon (Fri, 2-Oct 3:09 AM ET)
Airbnb to Announce Third Quarter 2026 Results
PRNewswire (Thu, 1-Oct 4:00 PM ET)
Airbnb to Participate in the Goldman Sachs Communacopia + Technology Conference 2026
PRNewswire (Tue, 25-Aug 4:05 PM ET)
Market Chameleon (Fri, 7-Aug 6:40 AM ET)
Airbnb Announces Second Quarter 2026 Results
PRNewswire (Thu, 6-Aug 4:03 PM ET)
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Airbnb - Class A trades on the NASDAQ stock market under the symbol ABNB.
As of November 4, 2026, ABNB stock price climbed to $178.99 with 1,886,565 million shares trading.
ABNB has a beta of 1.30, meaning it tends to be more sensitive to market movements. ABNB has a correlation of 0.22 to the broad based SPY ETF.
ABNB has a market cap of $106.41 billion. This is considered a Large Cap stock.
Last quarter Airbnb - Class A reported $4 billion in Revenue and $1.37 earnings per share. This beat revenue expectation by $35 million and exceeded earnings estimates by $.13.
In the last 3 years, ABNB traded as high as $193.45 and as low as $99.88.
The top ETF exchange traded funds that ABNB belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
ABNB has outperformed the market in the last year with a price return of +41.2% while the SPY ETF gained +13.6%. ABNB has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +18.8% and +1.2%, respectively, while the SPY returned +1.7% and -0.1%, respectively.
ABNB support price is $164.10 and resistance is $169.82 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ABNB shares will trade within this expected range on the day.
