Expand ABNB Menu
ABNB MENU

Airbnb - Class A (ABNB) closed at $170.13 on November 5, 2026, down 3.5% from the previous close, on volume of 7,386,993 shares (30-day average 3,739,605).

Key numbers
  • Last close: $170.13 (November 5, 2026)
  • 52-week range: $110.81 to $193.45
  • Market value: $101.1 billion
  • 30-day implied volatility (IV30): 50.5%
  • Option volume: 40,490 contracts (15,564 calls, 24,926 puts); 30-day average 8,897

Data as of November 5, 2026.

ABNB Stock Summary and Trading Ideas (Airbnb - Class A | NASDAQ:ABNB)

Charts for Today's Stock Price and Implied Volatility in Airbnb - Class A

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for ABNB by Theoretical Edge and Win Rates

Sentiment

News

Airbnb "back in growth mode" -- analysts

Seeking Alpha News (Fri, 6-Nov 2:11 PM ET)

S&P 500 gainers: Today’s top performers ranked by Quant

Seeking Alpha News (Fri, 6-Nov 1:15 PM ET)

Midday Pulse: S&P 500 top intraday gainers

Seeking Alpha News (Fri, 6-Nov 11:51 AM ET)

Biggest stock movers Friday: AI, chip stocks, ABNB, and more

Seeking Alpha News (Fri, 6-Nov 10:09 AM ET)

At a glance: stocks gapping up premarket

Seeking Alpha News (Fri, 6-Nov 6:50 AM ET)

Biggest stock movers Friday: ABNB, DKNG, and more

Seeking Alpha News (Fri, 6-Nov 5:01 AM ET)

Airbnb outperforms rivals as nights booked increases 16%

Seeking Alpha News (Thu, 5-Nov 4:46 PM ET)

Trading Statistics

Key Ratios

Airbnb - Class A (ABNB) Frequently Asked Questions

What does Airbnb - Class A do?

Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.

What symbol and exchange does Airbnb - Class A shares trade?

Airbnb - Class A trades on the NASDAQ stock market under the symbol ABNB.

What is Airbnb - Class A stock price doing today?

As of November 6, 2026, ABNB stock price climbed to $191.06 with 6,852,304 million shares trading.

What is Airbnb - Class A's Beta?

ABNB has a beta of 1.31, meaning it tends to be more sensitive to market movements. ABNB has a correlation of 0.22 to the broad based SPY ETF.

How much is Airbnb - Class A worth?

ABNB has a market cap of $113.59 billion. This is considered a Large Cap stock.

How much money does Airbnb - Class A make?

Last quarter Airbnb - Class A reported $5 billion in Revenue and $3.16 earnings per share. This beat revenue expectation by $120 million and exceeded earnings estimates by $.31.

What is the highest and lowest price Airbnb - Class A traded in the last 3 year period?

In the last 3 years, ABNB traded as high as $193.45 and as low as $99.88.

What are the top ETFs holding Airbnb - Class A?

The top ETF exchange traded funds that ABNB belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.

Is Airbnb - Class A (ABNB) a good investment?

ABNB has outperformed the market in the last year with a price return of +56.0% while the SPY ETF gained +10.1%. ABNB has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +25.3% and +8.7%, respectively, while the SPY returned -3.8% and -3.3%, respectively.

What are the support and resistance levels for Airbnb - Class A (ABNB)?

ABNB support price is $167.21 and resistance is $173.05 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ABNB shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes