Airbnb - Class A (ABNB) closed at $186.90 on November 10, 2026, down 1.8% from the previous close, on volume of 3,679,555 shares (30-day average 4,069,202).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Ratio Put Spread 1 by 2 | 06-Nov-26157.5[2x] : 165 P | 4,230 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Jefferies Remains a Buy on Airbnb (ABNB)
TipRanks (Mon, 9-Nov 4:28 AM ET)
Airbnb Earnings Call Signals Broad Growth and Stronger Profitability
TipRanks (Sat, 7-Nov 7:20 PM ET)
S&P 500 Consumer Discretionary Earnings: 89% beat EPS estimates this week
Seeking Alpha News (Sat, 7-Nov 10:30 AM ET)
Nasdaq rebounds after tech selloff but sheds 3% for the week
Seeking Alpha News (Fri, 6-Nov 4:35 PM ET)
Airbnb "back in growth mode" -- analysts
Seeking Alpha News (Fri, 6-Nov 2:11 PM ET)
S&P 500 gainers: Today’s top performers ranked by Quant
Seeking Alpha News (Fri, 6-Nov 1:15 PM ET)
Midday Pulse: S&P 500 top intraday gainers
Seeking Alpha News (Fri, 6-Nov 11:51 AM ET)
Biggest stock movers Friday: AI, chip stocks, ABNB, and more
Seeking Alpha News (Fri, 6-Nov 10:09 AM ET)
Airbnb’s Strong Growth Outlook Is Offset by a Valuation That Supports a Hold
TipRanks (Fri, 6-Nov 9:29 AM ET)
Canaccord Genuity Sticks to Their Buy Rating for Airbnb (ABNB)
TipRanks (Fri, 6-Nov 9:22 AM ET)
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Airbnb - Class A trades on the NASDAQ stock market under the symbol ABNB.
As of November 10, 2026, ABNB stock price declined to $186.90 with 3,679,555 million shares trading.
ABNB has a beta of 0.95, meaning it tends to be less sensitive to market movements. ABNB has a correlation of 0.11 to the broad based SPY ETF.
ABNB has a market cap of $111.12 billion. This is considered a Large Cap stock.
Last quarter Airbnb - Class A reported $5 billion in Revenue and $3.16 earnings per share. This beat revenue expectation by $120 million and exceeded earnings estimates by $.31.
In the last 3 years, ABNB traded as high as $197.87 and as low as $99.88.
The top ETF exchange traded funds that ABNB belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
ABNB has outperformed the market in the last year with a price return of +54.6% while the SPY ETF gained +12.9%. ABNB has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +5.0% and +9.3%, respectively, while the SPY returned -2.8% and -2.0%, respectively.
ABNB support price is $186.79 and resistance is $193.79 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ABNB shares will trade within this expected range on the day.
