Airbnb - Class A (ABNB) closed at $186.78 on November 13, 2026, up 3.1% from the previous close, on volume of 4,610,699 shares (30-day average 4,097,662).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Ratio Put Spread 1 by 2 | 06-Nov-26157.5[2x] : 165 P | 4,230 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
U.S. Stocks Finish in the Red as the AI Trade Falters
TipRanks (Fri, 13-Nov 4:03 PM ET)
Airbnb (ABNB) Gets a Buy from B. Riley Securities
TipRanks (Fri, 13-Nov 5:55 AM ET)
Analysts Offer Insights on Consumer Cyclical Companies: Royal Caribbean (RCL) and Airbnb (ABNB)
TipRanks (Thu, 12-Nov 5:50 AM ET)
Airbnb (ABNB) Receives a Buy from DBS
TipRanks (Thu, 12-Nov 4:55 AM ET)
Market Wrap: Stocks Close Higher as AI Trade Is Reignited
TipRanks (Wed, 11-Nov 4:10 PM ET)
U.S. equities rebound with the bond market closed
Seeking Alpha News (Wed, 11-Nov 4:04 PM ET)
U.S. equities rebounded with the bond market closed
Seeking Alpha News (Wed, 11-Nov 4:04 PM ET)
Wall Street rebounds on a quieter day as the bond market is closed
Seeking Alpha News (Wed, 11-Nov 10:21 AM ET)
Airbnb Stock (ABNB) Still Deserves Its Premium Valuation
TipRanks (Wed, 11-Nov 7:46 AM ET)
Jefferies Remains a Buy on Airbnb (ABNB)
TipRanks (Mon, 9-Nov 4:28 AM ET)
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are in almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Airbnb - Class A trades on the NASDAQ stock market under the symbol ABNB.
As of November 13, 2026, ABNB stock price climbed to $186.78 with 4,610,699 million shares trading.
ABNB has a beta of 0.87, meaning it tends to be less sensitive to market movements. ABNB has a correlation of 0.09 to the broad based SPY ETF.
ABNB has a market cap of $111.05 billion. This is considered a Large Cap stock.
Last quarter Airbnb - Class A reported $5 billion in Revenue and $3.16 earnings per share. This beat revenue expectation by $120 million and exceeded earnings estimates by $.31.
In the last 3 years, ABNB traded as high as $197.87 and as low as $99.88.
The top ETF exchange traded funds that ABNB belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
ABNB has outperformed the market in the last year with a price return of +54.1% while the SPY ETF gained +13.4%. ABNB has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +0.9% and +13.6%, respectively, while the SPY returned -2.8% and -0.2%, respectively.
ABNB support price is $176.81 and resistance is $185.46 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ABNB shares will trade within this expected range on the day.
