Adeia (ADEA) closed at $16.63 on November 12, 2026, down 2.9% from the previous close, on volume of 934,982 shares (30-day average 1,439,215).
Data as of November 12, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 4, 2026 | Put Diagonal Ratio Spread | 20-Nov-26 22.5|17-Jun-27 17.5[2x] P | 270 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
Globe Newswire (Thu, 12-Nov 7:45 AM ET)
Adeia Investigation Notice: SueWallSt Notifies Investors of Pending Investigation Into Adeia (ADEA)
PRNewswire (Tue, 3-Nov 4:26 PM ET)
Market Chameleon (Tue, 3-Nov 2:35 AM ET)
Adeia Announces Third Quarter 2026 Financial Results
Globe Newswire (Mon, 2-Nov 4:05 PM ET)
Adeia Enters into Multi-Year IP License Renewal with TCL
Globe Newswire (Thu, 22-Oct 4:05 PM ET)
Adeia to Release Third Quarter 2026 Financial Results on November 2, 2026
Globe Newswire (Mon, 19-Oct 4:05 PM ET)
Adeia Wins 2026 AutoTech Breakthrough Award for Overall Electric Vehicle Innovation of the Year
Globe Newswire (Thu, 15-Oct 4:05 PM ET)
Adeia Renews IP License Agreement with Spectrum
Globe Newswire (Mon, 5-Oct 4:05 PM ET)
Adeia Appoints Dipti Vachani as Chief Executive Officer
Globe Newswire (Mon, 28-Sep 4:05 PM ET)
Adeia Recognized with Two Asia Pacific Business Awards Honoring Regional Innovation and Leadership
Globe Newswire (Wed, 16-Sep 7:45 AM ET)
Adeia Inc is a consumer and entertainment product/solutions licensing company. It's the only operating segment, being Intellectual Property (IP) Licensing. In the IP segment, the company licenses innovations to companies in the broader entertainment industry and those developing new technologies that will help drive this industry forward. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform.
Adeia trades on the NASDAQ stock market under the symbol ADEA.
As of November 13, 2026, ADEA stock price declined to $16.18 with 207,607 million shares trading.
ADEA has a beta of 1.82, meaning it tends to be more sensitive to market movements. ADEA has a correlation of 0.11 to the broad based SPY ETF.
ADEA has a market cap of $1.79 billion. This is considered a Small Cap stock.
Last quarter Adeia reported $80 million in Revenue and $.21 earnings per share. This fell short of revenue expectation by $-19 million and missed earnings estimates by -$.08.
In the last 3 years, ADEA traded as high as $34.34 and as low as $9.00.
The top ETF exchange traded funds that ADEA belongs to (by Net Assets): IJR, VTI, VGT, VB, IWM.
ADEA has outperformed the market in the last year with a return of +18.4%, while the SPY ETF gained +11.0%. However, in the most recent history, ADEA shares have underperformed the stock market with its stock returning -42.3% in the last 3 month period and -28.0% for the last 2 week period, while SPY has returned -2.5% and -2.4%, respectively.
ADEA support price is $15.98 and resistance is $17.28 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADEA shares will trade within this expected range on the day.
