Analog Devices (ADI) closed at $409.08 on November 11, 2026, up 4.0% from the previous close, on volume of 3,544,694 shares (30-day average 4,142,538).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 2, 2026 | Put Butterfly | 19-Mar-27240 : 290[2x] : 340 P | 12,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Analog Devices to Participate in the UBS Global Technology and AI Conference
PRNewswire (Mon, 9-Nov 4:01 PM ET)
Analysts Are Bullish on These Technology Stocks: Dell Technologies (DELL), Analog Devices (ADI)
TipRanks (Mon, 9-Nov 2:20 PM ET)
AI and chip stocks, minus Nvidia, surge to start trading week
Seeking Alpha News (Mon, 9-Nov 11:26 AM ET)
Market Chameleon (Wed, 4-Nov 2:22 AM ET)
Analog Devices Completes Acquisition of Alif Semiconductor
PRNewswire (Tue, 3-Nov 4:05 PM ET)
PRNewswire (Thu, 22-Oct 4:02 PM ET)
Analog Devices Recommends Shareholders Reject "Mini-Tender" Offer by Tutanota LLC
PRNewswire (Wed, 21-Oct 9:00 AM ET)
PRNewswire (Wed, 7-Oct 9:30 AM ET)
PRNewswire (Wed, 9-Sep 8:01 AM ET)
ADI Delivers Record Q3 2026 Results—Margins, Cash Flow, and AI Tailwind Stand Out
Market Chameleon (Wed, 19-Aug 3:29 AM ET)
Analog Devices is a leading analog, mixed-signal, and digital-signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers; more than half of its chip sales are to industrial and automotive end markets. ADI's chips are also incorporated into wireless infrastructure equipment.
Analog Devices trades on the NASDAQ stock market under the symbol ADI.
As of November 11, 2026, ADI stock price climbed to $409.08 with 3,544,694 million shares trading.
ADI has a beta of 1.96, meaning it tends to be more sensitive to market movements. ADI has a correlation of 0.42 to the broad based SPY ETF.
ADI has a market cap of $198.23 billion. This is considered a Large Cap stock.
Last quarter Analog Devices reported $4 billion in Revenue and $3.45 earnings per share. This beat revenue expectation by $95 million and exceeded earnings estimates by $.11.
In the last 3 years, ADI traded as high as $445.91 and as low as $158.65.
The top ETF exchange traded funds that ADI belongs to (by Net Assets): VTI, VOO, QQQ, SMH, IVV.
ADI has outperformed the market in the last year with a return of +78.2%, while the SPY ETF gained +12.6%. In the last 3 month period, ADI beat the market returning +6.8%, while SPY returned -1.5%. However, in the most recent 2 weeks ADI has underperformed the stock market by returning -3.8%, while SPY returned -1.3%.
ADI support price is $380.81 and resistance is $405.79 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADI shares will trade within this expected range on the day.
