ADT Adt6.97+0.10 (+1.5%)
ADT Adt7.06-0.96 (-12.0%)
ADT Adt8.07+0.07 (+0.9%)
ADT Adt8.23+0.09 (+1.1%)
ADT Adt8.31+0.11 (+1.3%)