Option chain for Adt (ADT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, ADT had 8 option expirations, from Nov 20, 2026 to Dec 15, 2028, and 215 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 36.5% (+13% on the day) and 73 contracts traded; the busiest was Dec 18, 2026, with 110.

For the latest figures, see ADT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 36.5% (+13%), volume 73
Dec 18, 2026 (57 days): ATM IV 31.0% (-12%), volume 110
Jan 15, 2027 (85 days): ATM IV 33.8% (+20%), volume 22
Feb 19, 2027 (120 days): ATM IV 27.9% (-4%), volume 3
May 21, 2027 (211 days): ATM IV 31.7% (-9%), volume 5
Dec 17, 2027 (421 days): ATM IV 20.1% (-38%), volume 2
Jan 21, 2028 (456 days): ATM IV 20.1% (-14%), volume 0
Dec 15, 2028 (785 days): ATM IV 14.1% (-20%), volume 0

Data as of October 22, 2026.

ADT Option Chain

Detailed and comprehensive option chain for each expiration listed for ADT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ADT options strategy.

▲ Close