Option chain for Adt (ADT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, ADT had 8 option expirations, from Nov 20, 2026 to Dec 15, 2028, and 2,745 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 8.9% (-33% on the day) and 671 contracts traded; the busiest was Dec 18, 2026, with 918.

For the latest figures, see ADT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 8.9% (-33%), volume 671
Dec 18, 2026 (49 days): ATM IV 9.8% (+31%), volume 918
Jan 15, 2027 (77 days): ATM IV 6.6% (+2%), volume 197
Feb 19, 2027 (112 days): ATM IV 5.9% (+4%), volume 422
May 21, 2027 (203 days): ATM IV 3.1% (+2%), volume 530
Dec 17, 2027 (413 days): ATM IV 1.7% (-4%), volume 0
Jan 21, 2028 (448 days): ATM IV 1.7% (-34%), volume 0
Dec 15, 2028 (777 days): ATM IV 1.0% (-5%), volume 7

Data as of October 30, 2026.

ADT Option Chain

Detailed and comprehensive option chain for each expiration listed for ADT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ADT options strategy.

▲ Close