Expand ADT Menu
ADT MENU

ADT Stock Posts


Unusual Option Volume

ADT Adt7.06-0.96 (-12.0%)

Adt trades 1,141 contracts. The highest volume is in the 20-Mar-26 8 calls, which is 13.3% above the current price. News: ADT Reports Fourth Quarter and Full Year 2025 Results; Announces New $1.5 Billion Share Repurchase Authorization
$ADT Earnings March 02 BMO. 20-Mar-26 Straddle Implies ±8.1% Move vs Prev. Move -8.1%
Unusual Option Volume

ADT Adt8.07+0.07 (+0.9%)

Adt trades 5,213 contracts.
Unusual Option Volume

ADT Adt8.23+0.09 (+1.1%)

Adt trades 2,604 contracts. The highest volume is in the 15-May-26 10 calls, which is 21.5% above the current price.
Unusual Option Volume

ADT Adt8.31+0.11 (+1.3%)

Adt trades 3,719 contracts.
Unusual Option Volume

ADT Adt8.16-0.04 (-0.5%)

Adt trades 5,495 contracts. The highest volume is in the 15-May-26 10 calls, which is 22.5% above the current price.
Market Data Delayed 15 Minutes