Adt (ADT) closed at $6.80 on October 21, 2026, up 0.1% from the previous close, on volume of 5,872,455 shares (30-day average 7,465,732).
Data as of October 21, 2026.
21-Oct-2026
ADT to Release Third Quarter 2026 Results on Tuesday, November 3rd
Globe Newswire (Tue, 20-Oct 2:30 PM ET)
Globe Newswire (Mon, 14-Sep 9:00 AM ET)
ADT Helps Bring Communities Together for National Night Out 2026
Globe Newswire (Mon, 3-Aug 9:00 AM ET)
ADT’s Strong Cash Generation and Capital Returns Highlight Financial Discipline in Q2 2026
Market Chameleon (Thu, 30-Jul 4:51 AM ET)
ADT Reports Second Quarter 2026 Results
Globe Newswire (Thu, 30-Jul 6:55 AM ET)
Market Chameleon (Wed, 13-May 3:39 AM ET)
ADT Launches $1.5 Billion Share Repurchase Amid Record Free Cash Flow and New Smart Home Innovations
Market Chameleon (Mon, 2-Mar 2:35 AM ET)
ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name.
Adt trades on the NYSE stock market under the symbol ADT.
As of October 21, 2026, ADT stock price climbed to $6.80 with 5,872,455 million shares trading.
ADT has a beta of 0.92, meaning it tends to be less sensitive to market movements. ADT has a correlation of 0.12 to the broad based SPY ETF.
ADT has a market cap of $4.97 billion. This is considered a Mid Cap stock.
Last quarter Adt reported $1 billion in Revenue and $.23 earnings per share. This beat revenue expectation by $23 million and exceeded earnings estimates by $.01.
In the last 3 years, ADT traded as high as $8.94 and as low as $5.53.
The top ETF exchange traded funds that ADT belongs to (by Net Assets): IJR, VTI, VB, DFSV, DFAT.
ADT has underperformed the market in the last year with a return of -19.3%, while the SPY ETF gained +16.3%. In the last 3 month period, ADT fell short of the market, returning -0.5%, while SPY returned +4.4%. However, in the most recent 2 weeks ADT has outperformed the stock market by returning +7.9%, while SPY returned -0.8%.
ADT support price is $6.68 and resistance is $6.90 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADT shares will trade within this expected range on the day.