Option chain for Ai Financial (AIFC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, AIFC had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 14 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 99.3% (-10% on the day) and 4 contracts traded; the busiest was Jan 21, 2028, with 10.

For the latest figures, see AIFC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 99.3% (-10%), volume 4
Dec 18, 2026 (35 days): ATM IV 99.3% (-10%), volume 0
Jan 15, 2027 (63 days): ATM IV 99.3% (-10%), volume 0
Feb 19, 2027 (98 days): ATM IV 99.3% (-10%), volume 0
May 21, 2027 (189 days): ATM IV 99.3% (-10%), volume 0
Jan 21, 2028 (434 days): ATM IV 99.3% (-10%), volume 10

Data as of November 13, 2026.

AIFC Option Chain

Detailed and comprehensive option chain for each expiration listed for AIFC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AIFC options strategy.

▲ Close