Option chain for Alcon (ALC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, ALC had 8 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 480 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 27.9% (+5% on the day) and 49 contracts traded; the busiest was Jan 15, 2027, with 212.

For the latest figures, see ALC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 27.9% (+5%), volume 49
Dec 18, 2026 (35 days): ATM IV 25.7% (-2%), volume 172
Jan 15, 2027 (63 days): ATM IV 25.5% (-3%), volume 212
Feb 19, 2027 (98 days): ATM IV 26.9% (-3%), volume 9
May 21, 2027 (189 days): ATM IV 28.1% (-2%), volume 0
Jun 17, 2027 (216 days): ATM IV 27.7% (-4%), volume 17
Dec 17, 2027 (399 days): ATM IV 27.6% (+3%), volume 7
Jan 21, 2028 (434 days): ATM IV 27.6% (-2%), volume 14

Data as of November 13, 2026.

ALC Option Chain

Detailed and comprehensive option chain for each expiration listed for ALC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALC options strategy.

▲ Close