Option chain for Allegiant Travel Company (ALGT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, ALGT had 8 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 607 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 56.2% (+1% on the day) and 367 contracts traded.

For the latest figures, see ALGT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 56.2% (+1%), volume 367
Dec 18, 2026 (38 days): ATM IV 62.0% (+3%), volume 146
Jan 15, 2027 (66 days): ATM IV 58.2% (-2%), volume 53
Apr 16, 2027 (157 days): ATM IV 59.8% (+2%), volume 6
Jun 17, 2027 (219 days): ATM IV 59.7% (-1%), volume 0
Sep 17, 2027 (311 days): ATM IV 59.8% (-1%), volume 35
Nov 19, 2027 (374 days): ATM IV 60.3% (+0%), volume 0
Dec 17, 2027 (402 days): ATM IV 59.0% (-1%), volume 0

Data as of November 10, 2026.

ALGT Option Chain

Detailed and comprehensive option chain for each expiration listed for ALGT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALGT options strategy.

▲ Close