Option chain for Allegiant Travel Company (ALGT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, ALGT had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 1,719 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 67.6% (+7% on the day) and 174 contracts traded; the busiest was Apr 16, 2027, with 792.

For the latest figures, see ALGT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 67.6% (+7%), volume 174
Dec 18, 2026 (58 days): ATM IV 60.8% (-3%), volume 0
Jan 15, 2027 (86 days): ATM IV 60.1% (+5%), volume 753
Apr 16, 2027 (177 days): ATM IV 58.2% (-2%), volume 792

Data as of October 21, 2026.

ALGT Option Chain

Detailed and comprehensive option chain for each expiration listed for ALGT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALGT options strategy.

▲ Close