Allegiant Travel Company (ALGT) closed at $67.67 on October 23, 2026, down 3.8% from the previous close, on volume of 354,587 shares (30-day average 455,831).
Data as of October 23, 2026.
23-Oct-2026
Allegiant Travel Strengthens Leadership Through New 2029 Agreements
TipRanks (Fri, 23-Oct 5:19 PM ET)
Eyes on the sky: Breeze Airways is adding flights and growing its fleet
Seeking Alpha News (Thu, 22-Oct 6:30 AM ET)
Allegiant Schedules Q3 2026 Earnings Call for Nov. 4 as ALGT Trades at $71.60
Market Chameleon (Tue, 20-Oct 7:29 AM ET)
Allegiant Travel Secures Major Aircraft Financing Facilities
TipRanks (Mon, 19-Oct 5:28 PM ET)
ALLEGIANT TRAVEL COMPANY SCHEDULES THIRD QUARTER 2026 EARNINGS CALL
PRNewswire (Mon, 19-Oct 9:01 AM ET)
Allegiant Wins Top Award as the Best Low-Cost Airline in North America at 2026 World Airline Awards
PRNewswire (Fri, 18-Sep 9:01 AM ET)
Allegiant Announces Two New Nonstop Routes Connecting Flint-Area to Premier Florida Destinations
PRNewswire (Tue, 1-Sep 1:01 AM ET)
Allegiant Pledges $20,000 to Dolly Parton Children's Hospital in Knoxville, Tennessee
PRNewswire (Mon, 31-Aug 1:09 PM ET)
Allegiant Announces Nine New Nonstop Routes, Expanding Spring Travel Options
PRNewswire (Mon, 17-Aug 4:00 AM ET)
PRNewswire (Thu, 6-Aug 5:45 PM ET)
Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.
Allegiant Travel Company trades on the NASDAQ stock market under the symbol ALGT.
As of October 23, 2026, ALGT stock price declined to $67.67 with 354,587 million shares trading.
ALGT has a beta of 1.63, meaning it tends to be more sensitive to market movements. ALGT has a correlation of 0.10 to the broad based SPY ETF.
ALGT has a market cap of $1.85 billion. This is considered a Small Cap stock.
Last quarter Allegiant Travel Company reported $943 million in Revenue and $2.19 earnings per share. This beat revenue expectation by $12 million and exceeded earnings estimates by $1.22.
In the last 3 years, ALGT traded as high as $123.63 and as low as $36.09.
The top ETF exchange traded funds that ALGT belongs to (by Net Assets): AVUV, IJR, VTI, IWM, VB.
ALGT has underperformed the market in the last year with a price return of +2.0% while the SPY ETF gained +14.9%. ALGT has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -31.1% and -11.4%, respectively, while the SPY returned +1.9% and -1.8%, respectively.
ALGT support price is $67.83 and resistance is $72.89 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ALGT shares will trade within this expected range on the day.
