Allstate (ALL) closed at $262.18 on November 11, 2026, up 0.4% from the previous close, on volume of 972,497 shares (30-day average 1,818,559).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Put Spread | 20-Nov-26260 : 270 P | 8,066 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
These 10 financial stocks have stayed in Strong Buy territory for months
Seeking Alpha News (Thu, 12-Nov 8:03 AM ET)
TipRanks (Wed, 11-Nov 7:31 AM ET)
Allstate Thanksgiving Driver Report: What drivers should know before hitting the road
PRNewswire (Tue, 10-Nov 7:00 AM ET)
TipRanks (Mon, 9-Nov 8:00 AM ET)
Financials Earnings Scorecard: 87% beat EPS estimates; Y/Y earnings growth mixed
Seeking Alpha News (Sat, 7-Nov 10:20 AM ET)
Allstate Reports Excellent Q3 2026 Results
PRNewswire (Wed, 4-Nov 4:21 PM ET)
Allstate Says Impersonation Scams Lead Top 2026 Scam Cases: How to Spot the Warning Signs
Business Wire (Thu, 29-Oct 9:03 AM ET)
September 2026 Monthly Release
PRNewswire (Thu, 15-Oct 7:53 AM ET)
Allstate supports customers after Hurricane Isaias
PRNewswire (Mon, 12-Oct 6:00 PM ET)
PRNewswire (Tue, 6-Oct 9:03 AM ET)
Allstate is one of the largest US property-casualty insurers in the US. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Allstate products are sold in North America primarily by about 6,000 exclusive agents.
Allstate trades on the NYSE stock market under the symbol ALL.
As of November 11, 2026, ALL stock price climbed to $262.18 with 972,497 million shares trading.
ALL has a beta of -0.15, meaning it tends to be less sensitive to market movements. ALL has a correlation of 0.00 to the broad based SPY ETF.
ALL has a market cap of $67.49 billion. This is considered a Large Cap stock.
Last quarter Allstate reported $17 billion in Revenue and $9.76 earnings per share. This fell short of revenue expectation by $-187 million and exceeded earnings estimates by $2.79.
In the last 3 years, ALL traded as high as $281.11 and as low as $129.17.
The top ETF exchange traded funds that ALL belongs to (by Net Assets): VTI, VOO, VO, IVV, SPY.
ALL has outperformed the market in the last year with a price return of +28.5% while the SPY ETF gained +12.4%. ALL has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +0.4% and +4.8%, respectively, while the SPY returned -1.1% and -1.6%, respectively.
ALL support price is $256.08 and resistance is $266.16 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ALL shares will trade within this expected range on the day.
