Allegion PLC (ALLE) closed at $185.39 on November 6, 2026, down 0.9% from the previous close, on volume of 842,967 shares (30-day average 1,116,692).
Data as of November 6, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Allegion to Attend 2026 Baird Global Industrial Conference
Business Wire (Thu, 5-Nov 5:00 PM ET)
PRNewswire (Tue, 27-Oct 8:01 AM ET)
Allegion lifts 2026 outlook after Q3 organic growth hits 7.2% and operating margin expands to 24.3%
Market Chameleon (Thu, 22-Oct 3:06 AM ET)
Allegion (NYSE: ALLE) Reports Q3-2026 Financial Results
Business Wire (Thu, 22-Oct 6:00 AM ET)
Allegion Schedules Webcast to Announce 2026 Third-Quarter Results
Business Wire (Thu, 8-Oct 5:00 PM ET)
Allegion Acquires Overly Door Company
Business Wire (Mon, 5-Oct 5:00 PM ET)
Allegion to Attend 2026 Morgan Stanley Annual Laguna Conference
Business Wire (Wed, 9-Sep 5:00 PM ET)
Ellen Rubin Joins Quanta Services Board of Directors
PRNewswire (Wed, 9-Sep 4:13 PM ET)
Allegion Announces Tim Eckersley's Retirement, Names Serge Zappone Leader of Allegion International
Business Wire (Tue, 8-Sep 4:30 PM ET)
Allegion to Attend 2026 Vertical Research Partners Global Industrials Conference
Business Wire (Thu, 3-Sep 5:00 PM ET)
Allegion, spun off from Ingersoll Rand in 2013, sells a mix of mechanical and electronic building access products such as locks, doors, keypads, and readers. The firm comprises numerous century-old building access brands, including Schlage, LCN, and Von Duprin. It sells its products in over 130 countries but derives over three-quarters of its revenue from the Americas. About two-thirds of consolidated revenue comes from mechanical building access products, while the remaining one-third comes from electronic access devices and software.
Allegion PLC trades on the NYSE stock market under the symbol ALLE.
As of November 9, 2026, ALLE stock price climbed to $191.08 with 406,672 million shares trading.
ALLE has a beta of -0.05, meaning it tends to be less sensitive to market movements. ALLE has a correlation of 0.00 to the broad based SPY ETF.
ALLE has a market cap of $16.25 billion. This is considered a Large Cap stock.
Last quarter Allegion PLC reported $1 billion in Revenue and $2.60 earnings per share. This beat revenue expectation by $35 million and exceeded earnings estimates by $.10.
In the last 3 years, ALLE traded as high as $195.42 and as low as $100.22.
The top ETF exchange traded funds that ALLE belongs to (by Net Assets): VTI, VOO, VB, RSP, IVV.
ALLE has outperformed the market in the last year with a price return of +17.1% while the SPY ETF gained +13.6%. ALLE has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +13.6% and +6.8%, respectively, while the SPY returned -1.7% and -0.8%, respectively.
ALLE support price is $181.98 and resistance is $188.80 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ALLE shares will trade within this expected range on the day.
