Allegion PLC (ALLE) closed at $186.44 on October 30, 2026, down 0.3% from the previous close, on volume of 1,134,848 shares (30-day average 1,136,230).
Data as of October 30, 2026.
30-Oct-2026
JPMorgan's basket of stocks negatively impacted by higher rates
Seeking Alpha News (Tue, 27-Oct 1:26 PM ET)
PRNewswire (Tue, 27-Oct 8:01 AM ET)
Allegion lifts 2026 outlook after Q3 organic growth hits 7.2% and operating margin expands to 24.3%
Market Chameleon (Thu, 22-Oct 3:06 AM ET)
Allegion (NYSE: ALLE) Reports Q3-2026 Financial Results
Business Wire (Thu, 22-Oct 6:00 AM ET)
Allegion Schedules Webcast to Announce 2026 Third-Quarter Results
Business Wire (Thu, 8-Oct 5:00 PM ET)
Allegion Acquires Overly Door Company
Business Wire (Mon, 5-Oct 5:00 PM ET)
Allegion to Attend 2026 Morgan Stanley Annual Laguna Conference
Business Wire (Wed, 9-Sep 5:00 PM ET)
Ellen Rubin Joins Quanta Services Board of Directors
PRNewswire (Wed, 9-Sep 4:13 PM ET)
Allegion Announces Tim Eckersley's Retirement, Names Serge Zappone Leader of Allegion International
Business Wire (Tue, 8-Sep 4:30 PM ET)
Allegion to Attend 2026 Vertical Research Partners Global Industrials Conference
Business Wire (Thu, 3-Sep 5:00 PM ET)
Allegion, spun off from Ingersoll Rand in 2013, sells a mix of mechanical and electronic building access products such as locks, doors, keypads, and readers. The firm comprises numerous century-old building access brands, including Schlage, LCN, and Von Duprin. It sells its products in over 130 countries but derives over three-quarters of its revenue from the Americas. About two-thirds of consolidated revenue comes from mechanical building access products, while the remaining one-third comes from electronic access devices and software.
Allegion PLC trades on the NYSE stock market under the symbol ALLE.
As of October 30, 2026, ALLE stock price declined to $186.44 with 1,134,848 million shares trading.
ALLE has a beta of -0.17, meaning it tends to be less sensitive to market movements. ALLE has a correlation of 0.00 to the broad based SPY ETF.
ALLE has a market cap of $15.85 billion. This is considered a Large Cap stock.
Last quarter Allegion PLC reported $1 billion in Revenue and $2.60 earnings per share. This beat revenue expectation by $35 million and exceeded earnings estimates by $.10.
In the last 3 years, ALLE traded as high as $189.59 and as low as $95.97.
The top ETF exchange traded funds that ALLE belongs to (by Net Assets): VTI, VOO, VB, RSP, IVV.
ALLE has outperformed the market in the last year with a price return of +14.1% while the SPY ETF gained +12.3%. ALLE has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +19.1% and +19.1%, respectively, while the SPY returned +2.1% and -1.0%, respectively.
ALLE support price is $183.84 and resistance is $190.28 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ALLE shares will trade within this expected range on the day.
