Option chain for Allegion PLC (ALLE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ALLE had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 272 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 26.6% (+1% on the day) and 95 contracts traded; the busiest was Dec 18, 2026, with 154.

For the latest figures, see ALLE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 26.6% (+1%), volume 95
Dec 18, 2026 (42 days): ATM IV 27.8% (+3%), volume 154
Mar 19, 2027 (133 days): ATM IV 27.8% (-2%), volume 19
Jun 17, 2027 (223 days): ATM IV 29.1% (+0%), volume 4

Data as of November 6, 2026.

ALLE Option Chain

Detailed and comprehensive option chain for each expiration listed for ALLE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALLE options strategy.

▲ Close