Option chain for Aeluma (ALMU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, ALMU had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 217 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 98.8% (-1% on the day) and 141 contracts traded.

For the latest figures, see ALMU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 98.8% (-1%), volume 141
Dec 18, 2026 (58 days): ATM IV 101.0% (+8%), volume 29
Feb 19, 2027 (121 days): ATM IV 97.2% (+3%), volume 12
May 21, 2027 (212 days): ATM IV 100.3% (+1%), volume 35

Data as of October 21, 2026.

ALMU Option Chain

Detailed and comprehensive option chain for each expiration listed for ALMU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALMU options strategy.

▲ Close