Option chain for Aeluma (ALMU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, ALMU had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 36 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 110.3% (-3% on the day) and 9 contracts traded; the busiest was Dec 18, 2026, with 15.

For the latest figures, see ALMU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 110.3% (-3%), volume 9
Dec 18, 2026 (38 days): ATM IV 104.2% (+1%), volume 15
Feb 19, 2027 (101 days): ATM IV 103.7% (-0%), volume 12
May 21, 2027 (192 days): ATM IV 101.9% (+1%), volume 0

Data as of November 10, 2026.

ALMU Option Chain

Detailed and comprehensive option chain for each expiration listed for ALMU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALMU options strategy.

▲ Close