Aeluma (ALMU) closed at $6.00 on November 5, 2026, down 17.4% from the previous close, on volume of 967,745 shares (30-day average 629,821).
Data as of November 5, 2026.
Aeluma to Participate in 2026 Stifel Deep Tech Summit
Globe Newswire (Thu, 5-Nov 4:05 PM ET)
Aeluma to Announce First Quarter Fiscal Year 2027 Financial Results on November 12, 2026
Globe Newswire (Thu, 29-Oct 7:00 AM ET)
Aeluma to Participate in Upcoming Investor Conferences
Globe Newswire (Tue, 27-Oct 7:00 AM ET)
Aeluma Announces Primit Parikh as Strategic Advisor
Globe Newswire (Wed, 21-Oct 7:00 AM ET)
Aeluma ties fiscal 2026 results to a $30 million CHIPS LOI and a $56.0 million cash balance
Market Chameleon (Thu, 17-Sep 3:06 AM ET)
Aeluma Announces Fourth Quarter and Full Fiscal Year 2026 Financial Results
Globe Newswire (Wed, 16-Sep 4:30 PM ET)
Globe Newswire (Tue, 15-Sep 7:00 AM ET)
Aeluma to Announce Fourth Quarter and Fiscal Year 2026 Financial Results on September 16, 2026
Globe Newswire (Wed, 2-Sep 7:00 AM ET)
Market Chameleon (Tue, 4-Aug 4:29 AM ET)
Aeluma Secures CHIPS R&D Backing to Advance U.S. Photonics for AI and Advanced Computing
Market Chameleon (Wed, 29-Jul 3:06 AM ET)
Aeluma Inc is a semiconductor company specializing in sensors and communications. It is developing sensor technology for mobile devices and vehicles. The company develops novel optoelectronic devices for sensing and communications applications. The company manufactures devices using high-performance compound semiconductor materials on large-diameter substrates that are commonly used to manufacture mass-market microelectronics. The applications include mobile, automotive, AI, defense & aerospace, communication, AR/VR and quantum computing.
Aeluma trades on the NASDAQ stock market under the symbol ALMU.
As of November 6, 2026, ALMU stock price climbed to $6.59 with 127,110 million shares trading.
ALMU has a beta of 3.87, meaning it tends to be more sensitive to market movements. ALMU has a correlation of 0.20 to the broad based SPY ETF.
ALMU has a market cap of $126.96 million. This is considered a Micro Cap stock.
Last quarter Aeluma reported $582,000 in Revenue and -$.15 earnings per share. This beat revenue expectation by $7,000 and missed earnings estimates by -$.08.
The top ETF exchange traded funds that ALMU belongs to (by Net Assets): VTI, IWM, VXF, VTWO, IWO.
ALMU has underperformed the market in the last year with a price return of -57.7% while the SPY ETF gained +10.4%. ALMU has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -60.8% and -8.1%, respectively, while the SPY returned -3.5% and -3.0%, respectively.
ALMU support price is $5.56 and resistance is $6.44 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ALMU shares will trade within this expected range on the day.