Amazon.com (AMZN) closed at $270.87 on November 10, 2026, up 1.5% from the previous close, on volume of 33,868,740 shares (30-day average 44,841,317).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 19, 2026 | Condor Ratio With Calls (Skip Strike) | 20-Nov-26260 : 290[1.5x] : 305 : 320[1.5x] C | 87,500 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Rivian's R2 drives off with Motor Trend's 2027 SUV of the Year
Seeking Alpha News (Wed, 11-Nov 9:11 AM ET)
Giverny Capital Asset Management adds AMZN and exits BLDR
Seeking Alpha News (Wed, 11-Nov 8:27 AM ET)
ACHR, RKLB, AMZN: Cathie Wood Sells $3M of a Tech Stock, Buys $9.7M of the Other Two
TipRanks (Wed, 11-Nov 7:10 AM ET)
U.S. Stocks End Lower as Inflation Fears Grip Market
TipRanks (Tue, 10-Nov 4:03 PM ET)
Apple holds capex steady as peers accelerate AI infrastructure buildout
Seeking Alpha News (Tue, 10-Nov 12:18 PM ET)
TipRanks (Tue, 10-Nov 11:35 AM ET)
Amazon and Google Eye $411 Billion in Combined Anthropic Shares Ahead of Historic Nasdaq Listing
TipRanks (Tue, 10-Nov 11:35 AM ET)
TSMC Stock (TSM) Rallies 2% on Plans to Invest $1B Into Anthropic and OpenAI Shares
TipRanks (Tue, 10-Nov 10:40 AM ET)
Amazon Stock (AMZN) Climbs as It Launches New Flying Home Security Robot
TipRanks (Tue, 10-Nov 10:23 AM ET)
Amazon Stock (AMZN) Climbs as It Launches New Flying Home Security Robots
TipRanks (Tue, 10-Nov 10:23 AM ET)
Amazon.com operates an online marketplace, sells merchandise directly, and provides fulfillment and advertising services to merchants and brands. Prime combines delivery benefits with digital content to encourage repeat purchases. Amazon Web Services supplies computing, storage, databases, and artificial intelligence services. The company reports North America, international, and AWS segments; advertising and subscriptions are included within the geographic segments. AWS accounts for roughly one-fifth of revenue and the majority of operating income.
Amazon.com trades on the NASDAQ stock market under the symbol AMZN.
As of November 10, 2026, AMZN stock price climbed to $270.87 with 33,868,740 million shares trading.
AMZN has a beta of 1.52, meaning it tends to be more sensitive to market movements. AMZN has a correlation of 0.25 to the broad based SPY ETF.
AMZN has a market cap of $2.93 trillion. This is considered a Mega Cap stock.
Last quarter Amazon.com reported $202 billion in Revenue and $1.89 earnings per share. This fell short of revenue expectation by $-273 million and missed earnings estimates by -$.08.
In the last 3 years, AMZN traded as high as $287.20 and as low as $139.52.
The top ETF exchange traded funds that AMZN belongs to (by Net Assets): VTI, VOO, IVV, SPY, QQQ.
AMZN has underperformed the market in the last year with a return of +9.0%, while SPY returned +11.2%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in AMZN shares. However, AMZN has outperformed the market in the last 3 month and 2 week periods, returning -2.6% and +7.0%, while SPY returned -2.7% and -2.6%, respectively. This indicates AMZN has been having a stronger performance recently.
AMZN support price is $260.47 and resistance is $273.39 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AMZN shares will trade within this expected range on the day.
