Appian - Class A (APPN) closed at $51.60 on November 6, 2026, down 4.5% from the previous close, on volume of 1,135,059 shares (30-day average 961,830).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Put Spread | 20-Nov-2645 : 52.5 P | 2,000 |
| 2-2 | The next 1 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Enterprise software stocks collapse as sector trudges through red Thursday
Seeking Alpha News (Thu, 5-Nov 11:36 AM ET)
Appian’s Q3 2026 results pair 25% revenue growth with 120% cloud ARR expansion
Market Chameleon (Thu, 5-Nov 2:48 AM ET)
Appian soars on strong Q3 results, guidance
Seeking Alpha News (Thu, 5-Nov 7:30 AM ET)
Appian Non-GAAP EPS of $0.51 beats by $0.18, revenue of $234.6M beats by $17.61M
Seeking Alpha News (Thu, 5-Nov 7:12 AM ET)
Appian Announces Third Quarter 2026 Financial Results
Globe Newswire (Thu, 5-Nov 7:05 AM ET)
Here are the major earnings before the open Thursday
Seeking Alpha News (Wed, 4-Nov 6:00 PM ET)
Appian Q3 2026 Earnings Preview
Seeking Alpha News (Wed, 4-Nov 11:36 AM ET)
Appian Defense Cloud Achieves IL5 Authorization Across Department of War Operations
PRNewswire (Thu, 29-Oct 11:01 AM ET)
Appian Announces 2026 US Public Sector Partner Award Winners
PRNewswire (Thu, 29-Oct 10:01 AM ET)
Appian hits a 110-day delivery milestone as the U.S. Army fields TACTMIS to 10,000+ users
Market Chameleon (Thu, 29-Oct 5:46 AM ET)
Appian Corp is an enterprise software company whose platform unifies process orchestration, artificial intelligence, and data for automating complex business operations. Its platform combines low-code application development, process automation and process mining, AI agents, and a data fabric that connects information across an organization's existing systems without replicating it. The company also provides maintenance and support as well as consulting services and training related to its platform. The majority of its revenue is subscription-based, with the remainder coming from services, and much of that subscription revenue comes from its cloud-based platform. Geographically, the company derives maximum revenue from its Domestic operations and also has a presence internationally.
Appian - Class A trades on the NASDAQ stock market under the symbol APPN.
As of November 6, 2026, APPN stock price declined to $51.60 with 1,135,059 million shares trading.
APPN has a beta of 0.62, meaning it tends to be less sensitive to market movements. APPN has a correlation of 0.01 to the broad based SPY ETF.
APPN has a market cap of $3.70 billion. This is considered a Mid Cap stock.
Last quarter Appian - Class A reported $235 million in Revenue and $.51 earnings per share. This beat revenue expectation by $18 million and exceeded earnings estimates by $.21.
In the last 3 years, APPN traded as high as $56.38 and as low as $18.63.
The top ETF exchange traded funds that APPN belongs to (by Net Assets): IWM, VTI, SKYY, VGT, VB.
APPN has outperformed the market in the last year with a price return of +34.5% while the SPY ETF gained +10.8%. APPN has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +69.7% and -1.4%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
APPN support price is $51.30 and resistance is $56.76 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that APPN shares will trade within this expected range on the day.
