Ares Capital - Closed End (ARCC) closed at $18.53 on October 28, 2026, up 0.1% from the previous close, on volume of 5,693,917 shares (30-day average 4,486,732).
Data as of October 28, 2026.
RBC Capital Remains a Buy on Ares Capital (ARCC)
TipRanks (Wed, 28-Oct 7:58 AM ET)
TipRanks (Tue, 27-Oct 9:40 PM ET)
Ares Capital’s Earnings Call Highlights MFIC Deal Upside
TipRanks (Tue, 27-Oct 8:21 PM ET)
JPMorgan's basket of stocks built for higher interest rates
Seeking Alpha News (Tue, 27-Oct 12:18 PM ET)
Ares Capital declares $0.48 dividend
Seeking Alpha News (Tue, 27-Oct 8:23 AM ET)
Options Volatility and Implied Earnings Moves Today, October 27, 2026
TipRanks (Tue, 27-Oct 8:05 AM ET)
Ares Capital in charts: Q3 gross commitments drop 46.3% Y/Y to $2.11B; dividend income rises 13.5%
Seeking Alpha News (Tue, 27-Oct 6:45 AM ET)
Ares Capital stock dips as slower transaction environment hits Q3 earnings
Seeking Alpha News (Tue, 27-Oct 6:37 AM ET)
Ares Capital announces acquisition of MidCap Financial Investment
TipRanks (Tue, 27-Oct 6:30 AM ET)
Ares Capital Reports Softer Q3 Earnings, Steady Dividend
TipRanks (Tue, 27-Oct 6:30 AM ET)
Ares Capital Corp is a US-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment opportunities as well as in larger companies. Its portfolio comprises of first lien senior secured loans, second lien senior secured loans and mezzanine debt (subordinated unsecured loan) which may include equity components which are diversified by industry and sector. The company may invest in preferred and common equity investments to a lesser proportion. Its revenue mainly consists of interest and dividend income received from the investment made.
Ares Capital - Closed End trades on the NASDAQ stock market under the symbol ARCC.
As of October 28, 2026, ARCC stock price climbed to $18.53 with 5,693,917 million shares trading.
ARCC has a beta of 0.63, meaning it tends to be less sensitive to market movements. ARCC has a correlation of 0.22 to the broad based SPY ETF.
ARCC has a market cap of $7.92 billion. This is considered a Mid Cap stock.
In the last 3 years, ARCC traded as high as $23.84 and as low as $17.40.
ARCC has underperformed the market in the last year with a return of +0.6%, while the SPY ETF gained +13.8%. In the last 3 month period, ARCC fell short of the market, returning +0.6%, while SPY returned +4.8%. However, in the most recent 2 weeks ARCC has outperformed the stock market by returning -0.2%, while SPY returned -0.7%.
ARCC support price is $18.28 and resistance is $18.74 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ARCC shares will trade within this expected range on the day.